Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9998 USDC |
110,289.5931 USDT |
1.0002 USDC |
0.9982 USDC |
1.0007 USDC |
1.0002 USDC |
| 2020-05-16 |
0.9996 USDC |
91,980.9404 USDT |
0.9981 USDC |
0.9981 USDC |
1.0007 USDC |
0.9998 USDC |
| 2020-05-15 |
0.9989 USDC |
143,262.2539 USDT |
1.0005 USDC |
0.9900 USDC |
1.0009 USDC |
0.9994 USDC |
| 2020-05-14 |
0.9922 USDC |
191,936.1098 USDT |
1.0010 USDC |
0.9000 USDC |
1.0026 USDC |
1.0007 USDC |
| 2020-05-13 |
1.0007 USDC |
142,644.5299 USDT |
1.0004 USDC |
0.9998 USDC |
1.0020 USDC |
1.0010 USDC |
| 2020-05-12 |
1.0004 USDC |
67,948.9323 USDT |
1.0013 USDC |
0.9982 USDC |
1.0014 USDC |
1.0008 USDC |
| 2020-05-11 |
1.0007 USDC |
238,668.4157 USDT |
1.0001 USDC |
0.9989 USDC |
1.0037 USDC |
1.0013 USDC |
| 2020-05-10 |
1.0003 USDC |
219,497.8199 USDT |
1.0002 USDC |
0.9968 USDC |
1.0045 USDC |
1.0002 USDC |
| 2020-05-09 |
1.0002 USDC |
102,233.9348 USDT |
1.0014 USDC |
0.9983 USDC |
1.0018 USDC |
1.0002 USDC |
| 2020-05-08 |
1.0019 USDC |
105,375.5555 USDT |
1.0021 USDC |
1.0000 USDC |
1.0273 USDC |
1.0014 USDC |
| 2020-05-07 |
1.0012 USDC |
149,192.8537 USDT |
1.0015 USDC |
0.9987 USDC |
1.0090 USDC |
1.0020 USDC |
| 2020-05-06 |
1.0014 USDC |
65,634.8434 USDT |
1.0009 USDC |
1.0000 USDC |
1.0026 USDC |
1.0015 USDC |
| 2020-05-05 |
1.0011 USDC |
79,926.7647 USDT |
1.0012 USDC |
0.9999 USDC |
1.0019 USDC |
1.0002 USDC |
| 2020-05-04 |
1.0011 USDC |
61,904.4736 USDT |
1.0012 USDC |
0.9999 USDC |
1.0020 USDC |
1.0012 USDC |
| 2020-05-03 |
1.0005 USDC |
34,348.4050 USDT |
1.0002 USDC |
0.9998 USDC |
1.0020 USDC |
1.0012 USDC |
| 2020-05-02 |
1.0009 USDC |
32,100.0681 USDT |
1.0001 USDC |
0.9999 USDC |
1.0019 USDC |
1.0012 USDC |
| 2020-05-01 |
1.0006 USDC |
90,697.8518 USDT |
0.9992 USDC |
0.9990 USDC |
1.0031 USDC |
1.0007 USDC |
| 2020-04-30 |
1.0008 USDC |
167,364.9097 USDT |
1.0003 USDC |
0.9992 USDC |
1.0171 USDC |
0.9999 USDC |
| 2020-04-29 |
1.0020 USDC |
131,810.2766 USDT |
1.0008 USDC |
1.0003 USDC |
1.0050 USDC |
1.0010 USDC |
| 2020-04-28 |
1.0011 USDC |
23,518.6030 USDT |
1.0017 USDC |
1.0002 USDC |
1.0023 USDC |
1.0006 USDC |
| 2020-04-27 |
1.0012 USDC |
66,539.3467 USDT |
1.0006 USDC |
1.0001 USDC |
1.0027 USDC |
1.0017 USDC |
| 2020-04-26 |
1.0009 USDC |
47,521.0765 USDT |
1.0002 USDC |
0.9996 USDC |
1.0019 USDC |
1.0005 USDC |
| 2020-04-25 |
1.0006 USDC |
60,496.8031 USDT |
1.0002 USDC |
0.9991 USDC |
1.0019 USDC |
1.0008 USDC |
| 2020-04-24 |
1.0006 USDC |
23,597.0549 USDT |
1.0004 USDC |
0.9998 USDC |
1.0020 USDC |
1.0012 USDC |
| 2020-04-23 |
1.0013 USDC |
54,091.8389 USDT |
1.0006 USDC |
1.0001 USDC |
1.0032 USDC |
1.0011 USDC |
| 2020-04-22 |
1.0015 USDC |
62,247.2842 USDT |
1.0018 USDC |
1.0005 USDC |
1.0027 USDC |
1.0017 USDC |
| 2020-04-21 |
1.0013 USDC |
60,013.6799 USDT |
1.0019 USDC |
1.0002 USDC |
1.0024 USDC |
1.0021 USDC |
| 2020-04-20 |
1.0010 USDC |
91,062.4721 USDT |
1.0019 USDC |
1.0001 USDC |
1.0029 USDC |
1.0011 USDC |
| 2020-04-19 |
1.0013 USDC |
21,729.0774 USDT |
1.0018 USDC |
1.0004 USDC |
1.0028 USDC |
1.0019 USDC |
| 2020-04-18 |
1.0015 USDC |
49,202.2960 USDT |
1.0002 USDC |
1.0001 USDC |
1.0027 USDC |
1.0020 USDC |
| 2020-04-17 |
1.0012 USDC |
74,770.3338 USDT |
1.0021 USDC |
1.0002 USDC |
1.0022 USDC |
1.0002 USDC |
| 2020-04-16 |
1.0018 USDC |
64,177.1611 USDT |
0.9997 USDC |
0.9994 USDC |
1.0050 USDC |
1.0022 USDC |
| 2020-04-15 |
1.0005 USDC |
63,536.6860 USDT |
1.0006 USDC |
0.9995 USDC |
1.0026 USDC |
0.9995 USDC |
| 2020-04-14 |
1.0016 USDC |
32,818.0190 USDT |
1.0019 USDC |
1.0001 USDC |
1.0029 USDC |
1.0016 USDC |
| 2020-04-13 |
1.0017 USDC |
33,882.4845 USDT |
1.0022 USDC |
1.0003 USDC |
1.0030 USDC |
1.0019 USDC |
| 2020-04-12 |
1.0022 USDC |
35,015.7742 USDT |
1.0017 USDC |
1.0007 USDC |
1.0037 USDC |
1.0010 USDC |
| 2020-04-11 |
1.0015 USDC |
62,376.8688 USDT |
1.0015 USDC |
1.0000 USDC |
1.0025 USDC |
1.0009 USDC |
| 2020-04-10 |
1.0011 USDC |
66,158.2441 USDT |
1.0015 USDC |
0.9991 USDC |
1.0025 USDC |
1.0008 USDC |
| 2020-04-09 |
1.0010 USDC |
85,299.6428 USDT |
1.0015 USDC |
1.0000 USDC |
1.0020 USDC |
1.0015 USDC |
| 2020-04-08 |
1.0010 USDC |
94,416.2461 USDT |
1.0003 USDC |
0.9992 USDC |
1.0018 USDC |
1.0009 USDC |
| 2020-04-07 |
1.0012 USDC |
103,466.8506 USDT |
1.0005 USDC |
0.9993 USDC |
1.0022 USDC |
0.9995 USDC |
| 2020-04-06 |
1.0017 USDC |
104,565.6476 USDT |
1.0016 USDC |
0.9998 USDC |
1.0050 USDC |
1.0017 USDC |
| 2020-04-05 |
1.0011 USDC |
57,900.7520 USDT |
1.0021 USDC |
0.9995 USDC |
1.0027 USDC |
1.0011 USDC |
| 2020-04-04 |
1.0017 USDC |
47,983.1289 USDT |
1.0014 USDC |
1.0002 USDC |
1.0039 USDC |
1.0020 USDC |
| 2020-04-03 |
1.0008 USDC |
55,883.4221 USDT |
1.0009 USDC |
0.9991 USDC |
1.0023 USDC |
1.0004 USDC |
| 2020-04-02 |
1.0024 USDC |
65,968.8460 USDT |
1.0023 USDC |
0.9997 USDC |
1.0050 USDC |
1.0007 USDC |
| 2020-04-01 |
1.0017 USDC |
50,011.2511 USDT |
1.0026 USDC |
1.0004 USDC |
1.0037 USDC |
1.0037 USDC |
| 2020-03-31 |
1.0018 USDC |
34,325.5110 USDT |
1.0013 USDC |
1.0000 USDC |
1.0030 USDC |
1.0017 USDC |
| 2020-03-30 |
1.0021 USDC |
54,844.6090 USDT |
1.0002 USDC |
0.9990 USDC |
1.0037 USDC |
1.0021 USDC |
| 2020-03-29 |
1.0005 USDC |
54,197.1656 USDT |
1.0016 USDC |
0.9991 USDC |
1.0028 USDC |
1.0003 USDC |