Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0014 USDC |
68,600.6676 USDT |
0.9996 USDC |
0.9992 USDC |
1.0033 USDC |
1.0016 USDC |
| 2020-03-27 |
1.0021 USDC |
30,226.3223 USDT |
1.0020 USDC |
0.9996 USDC |
1.0058 USDC |
1.0012 USDC |
| 2020-03-26 |
1.0110 USDC |
59,491.7744 USDT |
1.0013 USDC |
1.0007 USDC |
1.0400 USDC |
1.0023 USDC |
| 2020-03-25 |
1.0024 USDC |
78,630.9882 USDT |
1.0031 USDC |
1.0010 USDC |
1.0045 USDC |
1.0021 USDC |
| 2020-03-24 |
1.0039 USDC |
51,768.8109 USDT |
1.0048 USDC |
1.0017 USDC |
1.0055 USDC |
1.0035 USDC |
| 2020-03-23 |
1.0029 USDC |
59,199.6266 USDT |
1.0000 USDC |
0.9994 USDC |
1.0058 USDC |
1.0041 USDC |
| 2020-03-22 |
1.0006 USDC |
132,125.3011 USDT |
1.0012 USDC |
0.9994 USDC |
1.0099 USDC |
1.0004 USDC |
| 2020-03-21 |
1.0008 USDC |
133,446.8366 USDT |
1.0002 USDC |
0.9990 USDC |
1.0030 USDC |
1.0010 USDC |
| 2020-03-20 |
1.0010 USDC |
256,555.8692 USDT |
1.0025 USDC |
0.9850 USDC |
1.0062 USDC |
1.0002 USDC |
| 2020-03-19 |
1.0041 USDC |
182,694.4042 USDT |
1.0040 USDC |
0.9999 USDC |
1.0097 USDC |
1.0025 USDC |
| 2020-03-18 |
1.0026 USDC |
110,556.2614 USDT |
1.0034 USDC |
0.9999 USDC |
1.0060 USDC |
1.0035 USDC |
| 2020-03-17 |
1.0027 USDC |
92,877.4550 USDT |
0.9996 USDC |
0.9980 USDC |
1.0065 USDC |
1.0033 USDC |
| 2020-03-16 |
0.9991 USDC |
328,302.5889 USDT |
0.9962 USDC |
0.9933 USDC |
1.0028 USDC |
1.0019 USDC |
| 2020-03-15 |
0.9987 USDC |
143,881.4151 USDT |
0.9982 USDC |
0.9934 USDC |
1.0045 USDC |
0.9961 USDC |
| 2020-03-14 |
1.0019 USDC |
162,903.1373 USDT |
1.0100 USDC |
0.9801 USDC |
1.0199 USDC |
0.9982 USDC |
| 2020-03-13 |
1.0035 USDC |
561,300.7170 USDT |
1.0025 USDC |
0.8760 USDC |
1.0700 USDC |
1.0098 USDC |
| 2020-03-12 |
0.9992 USDC |
1,103,090.5328 USDT |
1.0008 USDC |
0.8990 USDC |
1.0690 USDC |
1.0025 USDC |
| 2020-03-11 |
1.0004 USDC |
141,310.7031 USDT |
1.0003 USDC |
0.9981 USDC |
1.0017 USDC |
1.0000 USDC |
| 2020-03-10 |
1.0001 USDC |
61,160.5742 USDT |
0.9996 USDC |
0.9986 USDC |
1.0011 USDC |
1.0000 USDC |
| 2020-03-09 |
1.0001 USDC |
126,809.7205 USDT |
1.0008 USDC |
0.9987 USDC |
1.0032 USDC |
1.0001 USDC |
| 2020-03-08 |
1.0014 USDC |
112,001.2565 USDT |
1.0011 USDC |
0.9997 USDC |
1.0100 USDC |
1.0004 USDC |
| 2020-03-07 |
1.0025 USDC |
34,936.5025 USDT |
1.0016 USDC |
1.0006 USDC |
1.0033 USDC |
1.0011 USDC |
| 2020-03-06 |
1.0018 USDC |
49,835.5362 USDT |
1.0006 USDC |
1.0000 USDC |
1.0029 USDC |
1.0029 USDC |
| 2020-03-05 |
1.0016 USDC |
68,616.9010 USDT |
1.0011 USDC |
1.0000 USDC |
1.0024 USDC |
1.0020 USDC |
| 2020-03-04 |
1.0011 USDC |
74,116.0622 USDT |
1.0005 USDC |
0.9991 USDC |
1.0024 USDC |
1.0015 USDC |
| 2020-03-03 |
0.9996 USDC |
142,855.8860 USDT |
1.0001 USDC |
0.9990 USDC |
1.0024 USDC |
0.9997 USDC |
| 2020-03-02 |
1.0000 USDC |
53,241.5790 USDT |
0.9982 USDC |
0.9975 USDC |
1.0013 USDC |
1.0013 USDC |
| 2020-03-01 |
0.9995 USDC |
61,990.4569 USDT |
1.0009 USDC |
0.9974 USDC |
1.0009 USDC |
0.9996 USDC |
| 2020-02-29 |
1.0006 USDC |
20,577.2814 USDT |
1.0022 USDC |
0.9996 USDC |
1.0028 USDC |
0.9996 USDC |
| 2020-02-28 |
1.0006 USDC |
93,268.2524 USDT |
1.0003 USDC |
0.9980 USDC |
1.0099 USDC |
1.0020 USDC |
| 2020-02-27 |
0.9999 USDC |
30,837.5213 USDT |
0.9998 USDC |
0.9977 USDC |
1.0030 USDC |
0.9987 USDC |
| 2020-02-26 |
0.9981 USDC |
82,764.9068 USDT |
1.0000 USDC |
0.9925 USDC |
1.0010 USDC |
0.9978 USDC |
| 2020-02-25 |
0.9995 USDC |
45,224.4368 USDT |
1.0005 USDC |
0.9966 USDC |
1.0015 USDC |
1.0000 USDC |
| 2020-02-24 |
0.9997 USDC |
63,212.5804 USDT |
1.0039 USDC |
0.9984 USDC |
1.0043 USDC |
0.9988 USDC |
| 2020-02-23 |
1.0025 USDC |
34,702.8870 USDT |
1.0016 USDC |
1.0002 USDC |
1.0039 USDC |
1.0038 USDC |
| 2020-02-22 |
1.0007 USDC |
44,918.8457 USDT |
1.0003 USDC |
0.9994 USDC |
1.0020 USDC |
1.0012 USDC |
| 2020-02-21 |
1.0009 USDC |
64,998.0748 USDT |
1.0012 USDC |
0.9998 USDC |
1.0017 USDC |
1.0006 USDC |
| 2020-02-20 |
1.0001 USDC |
49,737.2955 USDT |
1.0019 USDC |
0.9989 USDC |
1.0021 USDC |
1.0011 USDC |
| 2020-02-19 |
1.0006 USDC |
75,674.7047 USDT |
1.0017 USDC |
0.9974 USDC |
1.0042 USDC |
1.0008 USDC |
| 2020-02-18 |
1.0017 USDC |
23,370.3159 USDT |
1.0003 USDC |
1.0000 USDC |
1.0038 USDC |
1.0020 USDC |
| 2020-02-17 |
1.0017 USDC |
43,695.9728 USDT |
1.0014 USDC |
0.9997 USDC |
1.0100 USDC |
1.0003 USDC |
| 2020-02-16 |
1.0010 USDC |
42,319.7602 USDT |
0.9990 USDC |
0.9987 USDC |
1.0100 USDC |
1.0014 USDC |
| 2020-02-15 |
0.9998 USDC |
37,454.7598 USDT |
1.0024 USDC |
0.9964 USDC |
1.0024 USDC |
1.0005 USDC |
| 2020-02-14 |
0.9986 USDC |
52,093.8810 USDT |
0.9990 USDC |
0.9900 USDC |
1.0024 USDC |
1.0024 USDC |
| 2020-02-13 |
1.0034 USDC |
75,525.1405 USDT |
1.0028 USDC |
0.9976 USDC |
1.0899 USDC |
0.9990 USDC |
| 2020-02-12 |
1.0019 USDC |
56,072.2652 USDT |
1.0050 USDC |
0.9976 USDC |
1.0090 USDC |
1.0009 USDC |
| 2020-02-11 |
1.0008 USDC |
133,221.2714 USDT |
1.0000 USDC |
0.9883 USDC |
1.0053 USDC |
1.0050 USDC |
| 2020-02-10 |
0.9994 USDC |
42,430.7414 USDT |
1.0006 USDC |
0.9976 USDC |
1.0015 USDC |
0.9983 USDC |
| 2020-02-09 |
1.0001 USDC |
32,441.4083 USDT |
1.0001 USDC |
0.9985 USDC |
1.0025 USDC |
1.0000 USDC |
| 2020-02-08 |
1.0049 USDC |
81,557.3283 USDT |
0.9972 USDC |
0.9970 USDC |
1.0998 USDC |
1.0013 USDC |