Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.9984 USDC |
33,734.3486 USDT |
0.9986 USDC |
0.9966 USDC |
0.9998 USDC |
0.9995 USDC |
| 2020-02-06 |
1.0501 USDC |
86,729.6428 USDT |
1.0003 USDC |
0.9970 USDC |
1.8000 USDC |
0.9986 USDC |
| 2020-02-05 |
0.9988 USDC |
35,087.6577 USDT |
0.9974 USDC |
0.9958 USDC |
1.0017 USDC |
1.0003 USDC |
| 2020-02-04 |
0.9984 USDC |
37,081.4194 USDT |
0.9993 USDC |
0.9943 USDC |
1.0080 USDC |
0.9976 USDC |
| 2020-02-03 |
0.9986 USDC |
34,668.7772 USDT |
0.9991 USDC |
0.9963 USDC |
1.0009 USDC |
0.9973 USDC |
| 2020-02-02 |
0.9985 USDC |
23,892.3771 USDT |
0.9997 USDC |
0.9941 USDC |
1.0010 USDC |
0.9991 USDC |
| 2020-02-01 |
0.9989 USDC |
20,649.2741 USDT |
0.9998 USDC |
0.9974 USDC |
1.0008 USDC |
0.9976 USDC |
| 2020-01-31 |
0.9985 USDC |
40,491.8795 USDT |
0.9979 USDC |
0.9958 USDC |
1.0111 USDC |
0.9999 USDC |
| 2020-01-30 |
0.9988 USDC |
33,148.0562 USDT |
0.9985 USDC |
0.9961 USDC |
1.0049 USDC |
0.9978 USDC |
| 2020-01-29 |
0.9979 USDC |
25,797.6545 USDT |
1.0009 USDC |
0.9950 USDC |
1.0010 USDC |
0.9983 USDC |
| 2020-01-28 |
0.9992 USDC |
40,729.6613 USDT |
0.9987 USDC |
0.9961 USDC |
1.0050 USDC |
0.9995 USDC |
| 2020-01-27 |
0.9984 USDC |
38,546.2476 USDT |
0.9971 USDC |
0.9961 USDC |
1.0002 USDC |
0.9966 USDC |
| 2020-01-26 |
0.9970 USDC |
13,485.4511 USDT |
0.9993 USDC |
0.9900 USDC |
0.9993 USDC |
0.9990 USDC |
| 2020-01-25 |
0.9976 USDC |
9,332.6635 USDT |
0.9992 USDC |
0.9943 USDC |
1.0008 USDC |
0.9993 USDC |
| 2020-01-24 |
0.9981 USDC |
12,024.5128 USDT |
0.9964 USDC |
0.9958 USDC |
0.9995 USDC |
0.9995 USDC |
| 2020-01-23 |
0.9966 USDC |
25,204.2122 USDT |
0.9951 USDC |
0.9945 USDC |
0.9988 USDC |
0.9963 USDC |
| 2020-01-22 |
0.9951 USDC |
84,227.9333 USDT |
0.9991 USDC |
0.9534 USDC |
0.9999 USDC |
0.9951 USDC |
| 2020-01-21 |
0.9989 USDC |
17,863.0264 USDT |
0.9971 USDC |
0.9969 USDC |
1.0000 USDC |
0.9988 USDC |
| 2020-01-20 |
0.9984 USDC |
51,325.3091 USDT |
0.9976 USDC |
0.9968 USDC |
1.0036 USDC |
0.9972 USDC |
| 2020-01-19 |
0.9982 USDC |
32,911.7116 USDT |
1.0000 USDC |
0.9922 USDC |
1.0001 USDC |
0.9976 USDC |
| 2020-01-18 |
1.0015 USDC |
136,478.5004 USDT |
0.9979 USDC |
0.9924 USDC |
1.0040 USDC |
0.9999 USDC |
| 2020-01-17 |
0.9998 USDC |
103,825.3652 USDT |
0.9980 USDC |
0.9952 USDC |
1.0005 USDC |
0.9997 USDC |
| 2020-01-16 |
1.0177 USDC |
23,432.5908 USDT |
0.9999 USDC |
0.9948 USDC |
1.0900 USDC |
0.9998 USDC |
| 2020-01-15 |
0.9981 USDC |
60,802.2702 USDT |
1.0009 USDC |
0.9931 USDC |
1.0013 USDC |
1.0000 USDC |
| 2020-01-14 |
0.9978 USDC |
100,376.1710 USDT |
1.0000 USDC |
0.9939 USDC |
1.0021 USDC |
1.0009 USDC |
| 2020-01-13 |
0.9987 USDC |
36,731.9198 USDT |
1.0001 USDC |
0.9980 USDC |
1.0003 USDC |
0.9999 USDC |
| 2020-01-12 |
0.9994 USDC |
25,048.6067 USDT |
1.0000 USDC |
0.9981 USDC |
1.0003 USDC |
0.9981 USDC |
| 2020-01-11 |
0.9994 USDC |
42,202.0859 USDT |
0.9984 USDC |
0.9980 USDC |
1.0013 USDC |
1.0000 USDC |
| 2020-01-10 |
1.0012 USDC |
73,074.1044 USDT |
0.9989 USDC |
0.9977 USDC |
1.0990 USDC |
1.0000 USDC |
| 2020-01-09 |
1.0001 USDC |
34,460.2830 USDT |
0.9986 USDC |
0.9975 USDC |
1.0090 USDC |
0.9989 USDC |
| 2020-01-08 |
0.9990 USDC |
67,857.9748 USDT |
0.9983 USDC |
0.9955 USDC |
1.0018 USDC |
1.0000 USDC |
| 2020-01-07 |
1.0001 USDC |
59,778.1127 USDT |
1.0003 USDC |
0.9965 USDC |
1.0012 USDC |
1.0000 USDC |
| 2020-01-06 |
0.9995 USDC |
26,477.0201 USDT |
0.9997 USDC |
0.9977 USDC |
1.0008 USDC |
0.9987 USDC |
| 2020-01-05 |
0.9994 USDC |
34,830.3954 USDT |
0.9991 USDC |
0.9955 USDC |
1.0008 USDC |
1.0001 USDC |
| 2020-01-04 |
0.9988 USDC |
10,926.5587 USDT |
0.9994 USDC |
0.9974 USDC |
0.9999 USDC |
0.9982 USDC |
| 2020-01-03 |
0.9986 USDC |
30,614.3181 USDT |
0.9966 USDC |
0.9945 USDC |
1.0000 USDC |
0.9996 USDC |
| 2020-01-02 |
0.9953 USDC |
24,022.4502 USDT |
0.9958 USDC |
0.9490 USDC |
0.9982 USDC |
0.9966 USDC |
| 2020-01-01 |
0.9966 USDC |
19,629.1220 USDT |
0.9950 USDC |
0.9949 USDC |
0.9982 USDC |
0.9976 USDC |
| 2019-12-31 |
0.9966 USDC |
33,606.0108 USDT |
0.9981 USDC |
0.9948 USDC |
0.9989 USDC |
0.9948 USDC |
| 2019-12-30 |
0.9976 USDC |
9,915.4330 USDT |
0.9994 USDC |
0.9961 USDC |
0.9999 USDC |
0.9975 USDC |
| 2019-12-29 |
0.9980 USDC |
15,251.2422 USDT |
0.9984 USDC |
0.9968 USDC |
0.9998 USDC |
0.9998 USDC |
| 2019-12-28 |
0.9983 USDC |
6,855.7900 USDT |
0.9980 USDC |
0.9971 USDC |
0.9994 USDC |
0.9984 USDC |
| 2019-12-27 |
0.9984 USDC |
213,808.8448 USDT |
0.9981 USDC |
0.9957 USDC |
0.9997 USDC |
0.9980 USDC |
| 2019-12-26 |
0.9985 USDC |
30,635.8385 USDT |
0.9990 USDC |
0.9980 USDC |
1.0010 USDC |
0.9981 USDC |
| 2019-12-25 |
0.9983 USDC |
13,156.9258 USDT |
0.9997 USDC |
0.9979 USDC |
0.9999 USDC |
0.9980 USDC |
| 2019-12-24 |
0.9990 USDC |
16,594.6548 USDT |
0.9999 USDC |
0.9977 USDC |
1.0004 USDC |
0.9985 USDC |
| 2019-12-23 |
0.9999 USDC |
34,424.8369 USDT |
1.0013 USDC |
0.9975 USDC |
1.0020 USDC |
0.9989 USDC |
| 2019-12-22 |
1.0001 USDC |
24,702.2554 USDT |
1.0007 USDC |
0.9982 USDC |
1.0019 USDC |
1.0010 USDC |
| 2019-12-21 |
1.0003 USDC |
11,553.3185 USDT |
1.0007 USDC |
0.9990 USDC |
1.0019 USDC |
1.0007 USDC |
| 2019-12-20 |
0.9999 USDC |
25,675.9655 USDT |
0.9991 USDC |
0.9982 USDC |
1.0022 USDC |
1.0010 USDC |