Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.9812 USDC |
76,560.4606 USDT |
1.0013 USDC |
0.7000 USDC |
1.0089 USDC |
0.9991 USDC |
| 2019-12-18 |
0.9999 USDC |
30,358.4690 USDT |
0.9995 USDC |
0.9982 USDC |
1.0032 USDC |
1.0017 USDC |
| 2019-12-17 |
0.9992 USDC |
56,917.4604 USDT |
0.9979 USDC |
0.9971 USDC |
1.0089 USDC |
0.9995 USDC |
| 2019-12-16 |
0.9986 USDC |
79,246.1139 USDT |
0.9993 USDC |
0.9960 USDC |
0.9998 USDC |
0.9983 USDC |
| 2019-12-15 |
0.9990 USDC |
4,811.7719 USDT |
0.9996 USDC |
0.9979 USDC |
1.0000 USDC |
0.9988 USDC |
| 2019-12-14 |
0.9992 USDC |
11,406.9215 USDT |
0.9989 USDC |
0.9978 USDC |
1.0001 USDC |
0.9987 USDC |
| 2019-12-13 |
0.9989 USDC |
14,777.7374 USDT |
0.9982 USDC |
0.9977 USDC |
1.0001 USDC |
1.0000 USDC |
| 2019-12-12 |
0.9990 USDC |
13,184.6712 USDT |
0.9985 USDC |
0.9980 USDC |
1.0001 USDC |
0.9982 USDC |
| 2019-12-11 |
0.9996 USDC |
6,607.7577 USDT |
0.9992 USDC |
0.9984 USDC |
1.0005 USDC |
0.9992 USDC |
| 2019-12-10 |
0.9999 USDC |
12,813.2220 USDT |
1.0007 USDC |
0.9980 USDC |
1.0010 USDC |
0.9989 USDC |
| 2019-12-09 |
1.0009 USDC |
5,972.3899 USDT |
1.0021 USDC |
0.9994 USDC |
1.0031 USDC |
1.0007 USDC |
| 2019-12-08 |
1.0019 USDC |
6,672.3266 USDT |
1.0011 USDC |
1.0004 USDC |
1.0038 USDC |
1.0023 USDC |
| 2019-12-07 |
1.0018 USDC |
3,397.3327 USDT |
0.9999 USDC |
0.9995 USDC |
1.0032 USDC |
1.0027 USDC |
| 2019-12-06 |
1.0002 USDC |
7,731.2516 USDT |
0.9999 USDC |
0.9981 USDC |
1.0030 USDC |
1.0018 USDC |
| 2019-12-05 |
0.9995 USDC |
11,485.8932 USDT |
1.0003 USDC |
0.9984 USDC |
1.0017 USDC |
1.0017 USDC |
| 2019-12-04 |
1.0808 USDC |
27,841.2336 USDT |
1.0017 USDC |
0.9980 USDC |
4.1500 USDC |
1.0003 USDC |
| 2019-12-03 |
1.0003 USDC |
7,274.1520 USDT |
1.0000 USDC |
0.9992 USDC |
1.0019 USDC |
1.0016 USDC |
| 2019-12-02 |
1.0005 USDC |
10,800.2527 USDT |
1.0017 USDC |
0.9992 USDC |
1.0017 USDC |
1.0015 USDC |
| 2019-12-01 |
1.0006 USDC |
14,047.6091 USDT |
1.0001 USDC |
0.9992 USDC |
1.0016 USDC |
1.0011 USDC |
| 2019-11-30 |
1.0014 USDC |
13,443.6491 USDT |
1.0003 USDC |
0.9995 USDC |
1.0034 USDC |
1.0013 USDC |
| 2019-11-29 |
2.5441 USDC |
58,181.7816 USDT |
0.9993 USDC |
0.9993 USDC |
898.8980 USDC |
1.0001 USDC |
| 2019-11-28 |
1.0004 USDC |
27,271.3374 USDT |
1.0009 USDC |
0.9922 USDC |
1.0050 USDC |
1.0004 USDC |
| 2019-11-27 |
1.0002 USDC |
26,189.2256 USDT |
1.0012 USDC |
0.9979 USDC |
1.0031 USDC |
1.0009 USDC |
| 2019-11-26 |
1.0007 USDC |
16,428.5830 USDT |
1.0014 USDC |
0.9993 USDC |
1.0023 USDC |
0.9996 USDC |
| 2019-11-25 |
1.0012 USDC |
34,997.5047 USDT |
1.0000 USDC |
0.9991 USDC |
1.0034 USDC |
1.0015 USDC |
| 2019-11-24 |
1.0013 USDC |
12,903.7672 USDT |
1.0020 USDC |
0.9998 USDC |
1.0030 USDC |
1.0001 USDC |
| 2019-11-23 |
1.0008 USDC |
23,112.8192 USDT |
1.0026 USDC |
0.9999 USDC |
1.0026 USDC |
1.0005 USDC |
| 2019-11-22 |
0.9996 USDC |
26,855.3322 USDT |
0.9995 USDC |
0.9949 USDC |
1.0026 USDC |
1.0026 USDC |
| 2019-11-21 |
0.9973 USDC |
41,335.5959 USDT |
0.9995 USDC |
0.9931 USDC |
0.9998 USDC |
0.9995 USDC |
| 2019-11-20 |
0.9981 USDC |
12,234.2833 USDT |
0.9990 USDC |
0.9966 USDC |
0.9999 USDC |
0.9994 USDC |
| 2019-11-19 |
0.9987 USDC |
23,478.7995 USDT |
0.9966 USDC |
0.9966 USDC |
0.9998 USDC |
0.9991 USDC |
| 2019-11-18 |
1.0011 USDC |
40,200.4568 USDT |
1.0001 USDC |
0.9928 USDC |
1.0200 USDC |
0.9993 USDC |
| 2019-11-17 |
0.9996 USDC |
5,515.5273 USDT |
0.9987 USDC |
0.9987 USDC |
1.0002 USDC |
0.9991 USDC |
| 2019-11-16 |
0.9992 USDC |
6,243.0902 USDT |
0.9990 USDC |
0.9979 USDC |
1.0001 USDC |
0.9994 USDC |
| 2019-11-15 |
0.9977 USDC |
14,251.4185 USDT |
0.9980 USDC |
0.9960 USDC |
0.9993 USDC |
0.9969 USDC |
| 2019-11-14 |
0.9976 USDC |
27,331.6628 USDT |
0.9999 USDC |
0.9963 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-11-13 |
0.9995 USDC |
7,053.1519 USDT |
1.0002 USDC |
0.9960 USDC |
1.0009 USDC |
0.9998 USDC |
| 2019-11-12 |
0.9984 USDC |
10,354.4070 USDT |
1.0000 USDC |
0.9969 USDC |
1.0001 USDC |
1.0001 USDC |
| 2019-11-11 |
0.9986 USDC |
14,018.2030 USDT |
0.9992 USDC |
0.9960 USDC |
1.0029 USDC |
1.0000 USDC |
| 2019-11-10 |
1.0009 USDC |
9,826.3795 USDT |
1.0010 USDC |
0.9978 USDC |
1.0069 USDC |
1.0017 USDC |
| 2019-11-09 |
0.9999 USDC |
5,217.6463 USDT |
0.9997 USDC |
0.9978 USDC |
1.0010 USDC |
0.9992 USDC |
| 2019-11-08 |
0.9983 USDC |
13,300.8877 USDT |
0.9989 USDC |
0.9962 USDC |
1.0002 USDC |
0.9996 USDC |
| 2019-11-07 |
0.9998 USDC |
2,403.0451 USDT |
1.0019 USDC |
0.9982 USDC |
1.0030 USDC |
0.9987 USDC |
| 2019-11-06 |
0.9984 USDC |
7,418.5016 USDT |
1.0021 USDC |
0.9960 USDC |
1.0045 USDC |
1.0000 USDC |
| 2019-11-05 |
1.0018 USDC |
10,220.2899 USDT |
1.0025 USDC |
0.9995 USDC |
1.0064 USDC |
1.0036 USDC |
| 2019-11-04 |
1.0031 USDC |
10,356.2737 USDT |
1.0021 USDC |
1.0001 USDC |
1.0098 USDC |
1.0044 USDC |
| 2019-11-03 |
1.0024 USDC |
3,422.3312 USDT |
1.0033 USDC |
1.0005 USDC |
1.0055 USDC |
1.0021 USDC |
| 2019-11-02 |
1.0176 USDC |
22,078.6436 USDT |
1.0000 USDC |
1.0000 USDC |
1.1000 USDC |
1.0054 USDC |
| 2019-11-01 |
1.0030 USDC |
9,258.5179 USDT |
1.0007 USDC |
0.9980 USDC |
1.0089 USDC |
1.0021 USDC |
| 2019-10-31 |
1.0004 USDC |
24,516.5350 USDT |
1.0019 USDC |
0.9975 USDC |
1.0023 USDC |
1.0006 USDC |