Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9986 USDC |
1,917,985.3104 USDT |
0.9993 USDC |
0.9901 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-06-23 |
0.9994 USDC |
583,530.5547 USDT |
0.9996 USDC |
0.9985 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-06-22 |
0.9995 USDC |
476,479.4841 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-06-21 |
0.9994 USDC |
1,622,180.8420 USDT |
0.9994 USDC |
0.9988 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-06-20 |
0.9994 USDC |
964,802.5073 USDT |
0.9995 USDC |
0.9965 USDC |
0.9998 USDC |
0.9993 USDC |
| 2024-06-19 |
0.9996 USDC |
1,461,687.8209 USDT |
0.9993 USDC |
0.9977 USDC |
1.0000 USDC |
0.9994 USDC |
| 2024-06-18 |
0.9993 USDC |
3,373,480.2975 USDT |
0.9997 USDC |
0.9901 USDC |
1.0060 USDC |
0.9993 USDC |
| 2024-06-17 |
0.9997 USDC |
1,805,098.6277 USDT |
0.9992 USDC |
0.9973 USDC |
1.0070 USDC |
0.9997 USDC |
| 2024-06-16 |
0.9993 USDC |
694,980.7703 USDT |
0.9993 USDC |
0.9987 USDC |
0.9997 USDC |
0.9991 USDC |
| 2024-06-15 |
0.9994 USDC |
1,172,804.3635 USDT |
0.9996 USDC |
0.9985 USDC |
1.0005 USDC |
0.9995 USDC |
| 2024-06-14 |
0.9995 USDC |
1,602,395.0971 USDT |
0.9997 USDC |
0.9990 USDC |
1.0005 USDC |
0.9993 USDC |
| 2024-06-13 |
0.9985 USDC |
2,859,278.9127 USDT |
0.9995 USDC |
0.9882 USDC |
1.0054 USDC |
0.9995 USDC |
| 2024-06-12 |
0.9998 USDC |
2,246,551.1151 USDT |
1.0000 USDC |
0.9920 USDC |
1.0012 USDC |
0.9998 USDC |
| 2024-06-11 |
0.9991 USDC |
5,808,303.9615 USDT |
0.9997 USDC |
0.9862 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-06-10 |
0.9998 USDC |
4,025,895.1686 USDT |
1.0000 USDC |
0.9968 USDC |
1.0030 USDC |
0.9997 USDC |
| 2024-06-09 |
1.0000 USDC |
768,076.0757 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-06-08 |
0.9999 USDC |
1,944,613.5192 USDT |
0.9997 USDC |
0.9986 USDC |
1.0088 USDC |
1.0000 USDC |
| 2024-06-07 |
0.9994 USDC |
2,852,999.4721 USDT |
0.9995 USDC |
0.9981 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-06-06 |
0.9997 USDC |
2,466,142.1865 USDT |
1.0003 USDC |
0.9977 USDC |
1.0008 USDC |
0.9995 USDC |
| 2024-06-05 |
1.0000 USDC |
1,393,634.3906 USDT |
1.0000 USDC |
0.9976 USDC |
1.0021 USDC |
0.9999 USDC |
| 2024-06-04 |
1.0023 USDC |
2,406,088.9148 USDT |
0.9998 USDC |
0.9979 USDC |
1.0195 USDC |
1.0001 USDC |
| 2024-06-03 |
0.9997 USDC |
1,457,790.9344 USDT |
0.9994 USDC |
0.9966 USDC |
1.0018 USDC |
0.9999 USDC |
| 2024-06-02 |
0.9992 USDC |
1,300,002.4113 USDT |
0.9991 USDC |
0.9940 USDC |
1.0015 USDC |
0.9995 USDC |
| 2024-06-01 |
0.9986 USDC |
1,672,618.8965 USDT |
0.9990 USDC |
0.9940 USDC |
1.0013 USDC |
0.9993 USDC |
| 2024-05-31 |
0.9997 USDC |
1,425,399.4433 USDT |
0.9998 USDC |
0.9977 USDC |
1.0039 USDC |
0.9990 USDC |
| 2024-05-30 |
0.9994 USDC |
1,540,998.9421 USDT |
0.9989 USDC |
0.9973 USDC |
1.0008 USDC |
0.9998 USDC |
| 2024-05-29 |
0.9991 USDC |
929,572.1106 USDT |
0.9989 USDC |
0.9972 USDC |
1.0001 USDC |
0.9989 USDC |
| 2024-05-28 |
0.9990 USDC |
1,176,803.4449 USDT |
0.9989 USDC |
0.9959 USDC |
1.0002 USDC |
0.9985 USDC |
| 2024-05-27 |
0.9992 USDC |
1,076,814.0677 USDT |
0.9997 USDC |
0.9948 USDC |
1.0017 USDC |
0.9991 USDC |
| 2024-05-26 |
0.9996 USDC |
664,297.1962 USDT |
1.0000 USDC |
0.9981 USDC |
1.0019 USDC |
0.9996 USDC |
| 2024-05-25 |
0.9999 USDC |
726,637.8982 USDT |
0.9997 USDC |
0.9980 USDC |
1.0020 USDC |
1.0001 USDC |
| 2024-05-24 |
0.9995 USDC |
2,011,452.1563 USDT |
0.9996 USDC |
0.9973 USDC |
1.0020 USDC |
1.0000 USDC |
| 2024-05-23 |
0.9994 USDC |
2,516,964.1127 USDT |
0.9998 USDC |
0.9973 USDC |
1.0020 USDC |
0.9993 USDC |
| 2024-05-22 |
0.9995 USDC |
1,856,063.9528 USDT |
0.9998 USDC |
0.9971 USDC |
1.0022 USDC |
0.9996 USDC |
| 2024-05-21 |
0.9997 USDC |
1,465,424.7353 USDT |
1.0001 USDC |
0.9962 USDC |
1.0035 USDC |
0.9996 USDC |
| 2024-05-20 |
0.9998 USDC |
847,417.9739 USDT |
0.9999 USDC |
0.9975 USDC |
1.0009 USDC |
1.0003 USDC |
| 2024-05-19 |
1.0001 USDC |
557,003.4252 USDT |
1.0004 USDC |
0.9990 USDC |
1.0010 USDC |
1.0000 USDC |
| 2024-05-18 |
1.0003 USDC |
768,350.5422 USDT |
1.0003 USDC |
0.9988 USDC |
1.0030 USDC |
1.0002 USDC |
| 2024-05-17 |
1.0019 USDC |
1,668,394.4504 USDT |
1.0002 USDC |
0.9967 USDC |
1.0200 USDC |
1.0003 USDC |
| 2024-05-16 |
1.0003 USDC |
1,362,709.3443 USDT |
1.0003 USDC |
0.9973 USDC |
1.0058 USDC |
1.0002 USDC |
| 2024-05-15 |
0.9996 USDC |
1,286,418.5192 USDT |
0.9997 USDC |
0.9972 USDC |
1.0018 USDC |
1.0005 USDC |
| 2024-05-14 |
0.9994 USDC |
1,315,277.0172 USDT |
0.9996 USDC |
0.9974 USDC |
1.0000 USDC |
0.9995 USDC |
| 2024-05-13 |
0.9993 USDC |
1,052,495.6141 USDT |
0.9995 USDC |
0.9971 USDC |
1.0000 USDC |
0.9995 USDC |
| 2024-05-12 |
0.9999 USDC |
888,335.0410 USDT |
0.9996 USDC |
0.9989 USDC |
1.0019 USDC |
0.9998 USDC |
| 2024-05-11 |
0.9996 USDC |
612,218.1170 USDT |
0.9997 USDC |
0.9970 USDC |
1.0002 USDC |
0.9998 USDC |
| 2024-05-10 |
0.9996 USDC |
1,133,298.3469 USDT |
0.9997 USDC |
0.9969 USDC |
1.0040 USDC |
0.9995 USDC |
| 2024-05-09 |
0.9994 USDC |
1,402,449.2829 USDT |
0.9995 USDC |
0.9969 USDC |
1.0015 USDC |
0.9997 USDC |
| 2024-05-08 |
0.9995 USDC |
1,119,862.8581 USDT |
1.0000 USDC |
0.9962 USDC |
1.0020 USDC |
1.0000 USDC |
| 2024-05-07 |
1.0018 USDC |
1,315,304.8213 USDT |
1.0001 USDC |
0.9984 USDC |
1.0200 USDC |
0.9998 USDC |
| 2024-05-06 |
0.9992 USDC |
1,583,512.5743 USDT |
1.0000 USDC |
0.9950 USDC |
1.0028 USDC |
1.0002 USDC |