Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.9984 USDC |
67,211.8153 USDT |
1.0000 USDC |
0.9928 USDC |
1.0012 USDC |
0.9973 USDC |
| 2019-07-21 |
1.0006 USDC |
48,254.4053 USDT |
1.0019 USDC |
0.9992 USDC |
1.0025 USDC |
1.0004 USDC |
| 2019-07-20 |
1.0025 USDC |
45,075.7056 USDT |
1.0024 USDC |
1.0001 USDC |
1.0044 USDC |
1.0019 USDC |
| 2019-07-19 |
1.0441 USDC |
53,109.3472 USDT |
1.0031 USDC |
1.0000 USDC |
2.0000 USDC |
1.0024 USDC |
| 2019-07-18 |
1.0025 USDC |
45,439.3405 USDT |
1.0016 USDC |
1.0001 USDC |
1.0074 USDC |
1.0031 USDC |
| 2019-07-17 |
1.0006 USDC |
41,733.5281 USDT |
0.9998 USDC |
0.9968 USDC |
1.0033 USDC |
1.0012 USDC |
| 2019-07-16 |
1.0007 USDC |
56,322.0637 USDT |
1.0010 USDC |
0.9962 USDC |
1.0037 USDC |
1.0012 USDC |
| 2019-07-15 |
1.0007 USDC |
62,531.2334 USDT |
1.0004 USDC |
0.9960 USDC |
1.0032 USDC |
1.0015 USDC |
| 2019-07-14 |
0.9998 USDC |
63,823.9230 USDT |
1.0002 USDC |
0.9911 USDC |
1.0074 USDC |
0.9997 USDC |
| 2019-07-13 |
1.0017 USDC |
65,532.2982 USDT |
1.0037 USDC |
0.9958 USDC |
1.0045 USDC |
1.0005 USDC |
| 2019-07-12 |
1.0022 USDC |
70,780.2533 USDT |
1.0004 USDC |
0.9977 USDC |
1.0074 USDC |
1.0038 USDC |
| 2019-07-11 |
0.9998 USDC |
112,691.9866 USDT |
1.0012 USDC |
0.9950 USDC |
1.0025 USDC |
1.0006 USDC |
| 2019-07-10 |
0.9976 USDC |
80,013.3745 USDT |
1.0015 USDC |
0.9850 USDC |
1.0025 USDC |
0.9994 USDC |
| 2019-07-09 |
1.0008 USDC |
66,546.0886 USDT |
1.0022 USDC |
0.9701 USDC |
1.0061 USDC |
1.0015 USDC |
| 2019-07-08 |
1.0037 USDC |
75,071.6671 USDT |
1.0056 USDC |
0.9921 USDC |
1.0090 USDC |
1.0022 USDC |
| 2019-07-07 |
1.0025 USDC |
41,920.8539 USDT |
0.9997 USDC |
0.9982 USDC |
1.0076 USDC |
1.0071 USDC |
| 2019-07-06 |
1.0036 USDC |
52,443.7415 USDT |
1.0014 USDC |
0.9984 USDC |
1.0077 USDC |
0.9997 USDC |
| 2019-07-05 |
1.0007 USDC |
74,067.1233 USDT |
0.9977 USDC |
0.9958 USDC |
1.0050 USDC |
1.0027 USDC |
| 2019-07-04 |
1.0029 USDC |
64,231.3183 USDT |
1.0001 USDC |
0.9977 USDC |
1.0063 USDC |
0.9998 USDC |
| 2019-07-03 |
1.0017 USDC |
65,593.8734 USDT |
0.9959 USDC |
0.9957 USDC |
1.0049 USDC |
1.0016 USDC |
| 2019-07-02 |
0.9952 USDC |
99,594.7583 USDT |
0.9952 USDC |
0.9893 USDC |
0.9997 USDC |
0.9958 USDC |
| 2019-07-01 |
0.9941 USDC |
90,374.8120 USDT |
0.9878 USDC |
0.9878 USDC |
0.9995 USDC |
0.9973 USDC |
| 2019-06-30 |
0.9948 USDC |
92,491.5598 USDT |
0.9990 USDC |
0.9855 USDC |
0.9997 USDC |
0.9902 USDC |
| 2019-06-29 |
0.9956 USDC |
131,237.8998 USDT |
0.9948 USDC |
0.9893 USDC |
0.9997 USDC |
0.9996 USDC |
| 2019-06-28 |
0.9755 USDC |
36,586.2150 USDT |
0.9887 USDC |
0.6401 USDC |
0.9989 USDC |
0.9957 USDC |
| 2019-06-27 |
0.9875 USDC |
78,946.8248 USDT |
0.9887 USDC |
0.9510 USDC |
0.9999 USDC |
0.9855 USDC |
| 2019-06-26 |
0.9906 USDC |
58,233.9739 USDT |
0.9984 USDC |
0.9600 USDC |
1.0000 USDC |
0.9867 USDC |
| 2019-06-25 |
0.9981 USDC |
7,409.4406 USDT |
0.9977 USDC |
0.9924 USDC |
1.0001 USDC |
0.9985 USDC |
| 2019-06-24 |
0.9980 USDC |
7,343.5283 USDT |
0.9910 USDC |
0.9910 USDC |
1.0001 USDC |
1.0001 USDC |
| 2019-06-23 |
0.9955 USDC |
14,216.7462 USDT |
0.9924 USDC |
0.9801 USDC |
1.0023 USDC |
0.9953 USDC |
| 2019-06-22 |
1.0005 USDC |
68,816.7750 USDT |
1.0049 USDC |
0.9802 USDC |
1.0092 USDC |
0.9931 USDC |
| 2019-06-21 |
1.0028 USDC |
45,662.6969 USDT |
1.0030 USDC |
0.9987 USDC |
1.0074 USDC |
1.0025 USDC |
| 2019-06-20 |
0.9996 USDC |
36,599.3930 USDT |
1.0024 USDC |
0.9901 USDC |
1.0060 USDC |
1.0037 USDC |
| 2019-06-19 |
1.0016 USDC |
30,830.9247 USDT |
0.9985 USDC |
0.9979 USDC |
1.0060 USDC |
1.0000 USDC |
| 2019-06-18 |
0.9943 USDC |
82,245.6729 USDT |
1.0006 USDC |
0.9600 USDC |
1.0050 USDC |
0.9928 USDC |
| 2019-06-17 |
1.0016 USDC |
89,255.1648 USDT |
0.9977 USDC |
0.9900 USDC |
1.1000 USDC |
1.0028 USDC |
| 2019-06-16 |
1.0373 USDC |
99,328.7561 USDT |
1.0048 USDC |
0.9950 USDC |
2.1000 USDC |
1.0001 USDC |
| 2019-06-15 |
1.0048 USDC |
99,426.3230 USDT |
1.0040 USDC |
1.0025 USDC |
1.0074 USDC |
1.0053 USDC |
| 2019-06-14 |
1.0035 USDC |
90,630.2337 USDT |
1.0023 USDC |
1.0000 USDC |
1.0100 USDC |
1.0056 USDC |
| 2019-06-13 |
1.0044 USDC |
64,414.4931 USDT |
1.0024 USDC |
1.0010 USDC |
1.0097 USDC |
1.0023 USDC |
| 2019-06-12 |
1.0030 USDC |
94,254.4194 USDT |
1.0033 USDC |
0.9854 USDC |
1.0072 USDC |
1.0047 USDC |
| 2019-06-11 |
1.0019 USDC |
70,996.9004 USDT |
0.9987 USDC |
0.9986 USDC |
1.0060 USDC |
1.0039 USDC |
| 2019-06-10 |
1.0028 USDC |
59,648.3253 USDT |
0.9991 USDC |
0.9986 USDC |
1.0080 USDC |
0.9986 USDC |
| 2019-06-09 |
1.0027 USDC |
34,384.5717 USDT |
0.9994 USDC |
0.9988 USDC |
1.0072 USDC |
1.0005 USDC |
| 2019-06-08 |
1.0027 USDC |
39,146.6440 USDT |
0.9984 USDC |
0.9983 USDC |
1.0077 USDC |
1.0026 USDC |
| 2019-06-07 |
1.0015 USDC |
53,806.6188 USDT |
1.0002 USDC |
0.9978 USDC |
1.0050 USDC |
1.0012 USDC |
| 2019-06-06 |
1.0009 USDC |
30,852.1398 USDT |
1.0010 USDC |
0.9961 USDC |
1.0050 USDC |
1.0038 USDC |
| 2019-06-05 |
1.0000 USDC |
45,494.1825 USDT |
0.9903 USDC |
0.9903 USDC |
1.0040 USDC |
1.0022 USDC |
| 2019-06-04 |
0.9961 USDC |
63,416.1992 USDT |
1.0000 USDC |
0.9866 USDC |
1.0001 USDC |
0.9915 USDC |
| 2019-06-03 |
1.0015 USDC |
57,453.0130 USDT |
1.0051 USDC |
0.9912 USDC |
1.0068 USDC |
1.0000 USDC |