Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.0016 USDC |
73,328.9883 USDT |
1.0021 USDC |
0.9961 USDC |
1.0057 USDC |
1.0051 USDC |
| 2019-06-01 |
1.0016 USDC |
82,535.7944 USDT |
1.0025 USDC |
0.9991 USDC |
1.0054 USDC |
1.0020 USDC |
| 2019-05-31 |
1.0005 USDC |
81,479.2249 USDT |
0.9964 USDC |
0.9961 USDC |
1.0067 USDC |
1.0025 USDC |
| 2019-05-30 |
1.0011 USDC |
73,426.7716 USDT |
0.9989 USDC |
0.9932 USDC |
1.0079 USDC |
0.9995 USDC |
| 2019-05-29 |
1.0004 USDC |
45,557.8517 USDT |
1.0037 USDC |
0.9918 USDC |
1.0071 USDC |
1.0016 USDC |
| 2019-05-28 |
1.0052 USDC |
70,176.2227 USDT |
1.0049 USDC |
0.9986 USDC |
1.0100 USDC |
1.0076 USDC |
| 2019-05-27 |
1.0066 USDC |
82,698.4272 USDT |
1.0023 USDC |
1.0017 USDC |
1.0130 USDC |
1.0049 USDC |
| 2019-05-26 |
1.0056 USDC |
87,227.7204 USDT |
1.0069 USDC |
1.0015 USDC |
1.0177 USDC |
1.0058 USDC |
| 2019-05-25 |
1.0073 USDC |
81,243.2237 USDT |
1.0081 USDC |
1.0029 USDC |
1.0140 USDC |
1.0071 USDC |
| 2019-05-24 |
1.0052 USDC |
88,913.5572 USDT |
1.0089 USDC |
0.9979 USDC |
1.0094 USDC |
1.0059 USDC |
| 2019-05-23 |
1.0026 USDC |
74,289.3498 USDT |
0.9999 USDC |
0.9949 USDC |
1.0090 USDC |
1.0090 USDC |
| 2019-05-22 |
1.0030 USDC |
51,045.0102 USDT |
1.0046 USDC |
0.9986 USDC |
1.0088 USDC |
1.0007 USDC |
| 2019-05-21 |
1.0043 USDC |
25,151.0838 USDT |
1.0050 USDC |
0.9986 USDC |
1.0090 USDC |
1.0064 USDC |
| 2019-05-20 |
1.0038 USDC |
51,239.5745 USDT |
1.0070 USDC |
0.9992 USDC |
1.0100 USDC |
1.0050 USDC |
| 2019-05-19 |
1.0043 USDC |
36,347.8138 USDT |
0.9980 USDC |
0.9977 USDC |
1.0140 USDC |
1.0040 USDC |
| 2019-05-18 |
1.0026 USDC |
74,440.0938 USDT |
1.0001 USDC |
0.9976 USDC |
1.0066 USDC |
0.9978 USDC |
| 2019-05-17 |
0.9928 USDC |
160,816.1709 USDT |
0.9993 USDC |
0.9557 USDC |
1.0029 USDC |
1.0013 USDC |
| 2019-05-16 |
0.9997 USDC |
137,736.9125 USDT |
1.0026 USDC |
0.9913 USDC |
1.0148 USDC |
0.9988 USDC |
| 2019-05-15 |
1.0035 USDC |
70,162.6327 USDT |
1.0000 USDC |
0.9805 USDC |
1.0263 USDC |
1.0026 USDC |
| 2019-05-14 |
1.0010 USDC |
97,522.3133 USDT |
1.0025 USDC |
0.9900 USDC |
1.0490 USDC |
1.0000 USDC |
| 2019-05-13 |
1.0034 USDC |
86,901.5081 USDT |
0.9928 USDC |
0.9914 USDC |
1.0500 USDC |
0.9969 USDC |
| 2019-05-12 |
1.0008 USDC |
49,786.4922 USDT |
0.9975 USDC |
0.9751 USDC |
1.0500 USDC |
0.9925 USDC |
| 2019-05-11 |
0.9981 USDC |
86,255.7056 USDT |
0.9931 USDC |
0.9807 USDC |
1.0100 USDC |
0.9998 USDC |
| 2019-05-10 |
0.9924 USDC |
76,235.6321 USDT |
0.9807 USDC |
0.9801 USDC |
0.9999 USDC |
0.9923 USDC |
| 2019-05-09 |
0.9930 USDC |
57,229.1666 USDT |
0.9857 USDC |
0.9132 USDC |
1.0000 USDC |
0.9890 USDC |
| 2019-05-08 |
0.9848 USDC |
21,252.8543 USDT |
0.9761 USDC |
0.9690 USDC |
0.9950 USDC |
0.9913 USDC |
| 2019-05-07 |
0.9858 USDC |
69,282.8319 USDT |
0.9894 USDC |
0.8426 USDC |
0.9969 USDC |
0.9822 USDC |
| 2019-05-06 |
0.9881 USDC |
77,398.9041 USDT |
0.9900 USDC |
0.9810 USDC |
0.9930 USDC |
0.9894 USDC |
| 2019-05-05 |
0.9824 USDC |
56,318.4870 USDT |
0.9828 USDC |
0.7000 USDC |
0.9900 USDC |
0.9844 USDC |
| 2019-05-04 |
0.9764 USDC |
71,618.5176 USDT |
0.9789 USDC |
0.5505 USDC |
0.9900 USDC |
0.9863 USDC |
| 2019-05-03 |
0.9828 USDC |
54,076.7517 USDT |
0.9799 USDC |
0.9402 USDC |
0.9930 USDC |
0.9822 USDC |
| 2019-05-02 |
0.9805 USDC |
21,767.6746 USDT |
0.9668 USDC |
0.9664 USDC |
0.9926 USDC |
0.9755 USDC |
| 2019-05-01 |
0.9865 USDC |
28,061.4579 USDT |
0.9898 USDC |
0.9664 USDC |
0.9939 USDC |
0.9782 USDC |
| 2019-04-30 |
0.9842 USDC |
30,417.9809 USDT |
0.9835 USDC |
0.9738 USDC |
0.9986 USDC |
0.9898 USDC |
| 2019-04-29 |
0.9761 USDC |
55,302.9681 USDT |
0.9669 USDC |
0.9664 USDC |
0.9835 USDC |
0.9795 USDC |
| 2019-04-28 |
0.9755 USDC |
46,507.6776 USDT |
0.9699 USDC |
0.9654 USDC |
0.9865 USDC |
0.9717 USDC |
| 2019-04-27 |
0.9593 USDC |
25,270.1106 USDT |
0.9455 USDC |
0.9402 USDC |
0.9835 USDC |
0.9746 USDC |
| 2019-04-26 |
0.6376 USDC |
26,673.7589 USDT |
0.9500 USDC |
0.0398 USDC |
0.9826 USDC |
0.9587 USDC |
| 2019-04-25 |
0.9851 USDC |
60,377.8251 USDT |
1.0040 USDC |
0.9500 USDC |
1.0097 USDC |
0.9500 USDC |
| 2019-04-24 |
1.0081 USDC |
26,915.4561 USDT |
1.0074 USDC |
1.0040 USDC |
1.0134 USDC |
1.0058 USDC |
| 2019-04-23 |
1.0052 USDC |
15,299.6518 USDT |
1.0043 USDC |
1.0020 USDC |
1.0098 USDC |
1.0052 USDC |
| 2019-04-22 |
1.0096 USDC |
27,404.6059 USDT |
1.0049 USDC |
1.0021 USDC |
1.0200 USDC |
1.0095 USDC |
| 2019-04-21 |
1.0099 USDC |
4,103.7287 USDT |
1.0077 USDC |
1.0020 USDC |
1.0183 USDC |
1.0058 USDC |
| 2019-04-20 |
1.0067 USDC |
4,811.2501 USDT |
1.0074 USDC |
1.0022 USDC |
1.0111 USDC |
1.0059 USDC |
| 2019-04-19 |
1.0025 USDC |
2,327.5053 USDT |
1.0061 USDC |
1.0001 USDC |
1.0193 USDC |
1.0038 USDC |
| 2019-04-18 |
1.0244 USDC |
3,340.4221 USDT |
1.0095 USDC |
1.0020 USDC |
1.0620 USDC |
1.0023 USDC |
| 2019-04-17 |
1.0028 USDC |
875.5168 USDT |
1.0061 USDC |
0.9998 USDC |
1.0100 USDC |
1.0054 USDC |
| 2019-04-16 |
1.0023 USDC |
2,677.4014 USDT |
1.0000 USDC |
0.9903 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-04-15 |
1.0043 USDC |
2,717.5919 USDT |
0.9992 USDC |
0.9992 USDC |
1.0190 USDC |
0.9999 USDC |
| 2019-04-14 |
1.0125 USDC |
2,939.6740 USDT |
1.0005 USDC |
0.9991 USDC |
1.0185 USDC |
0.9991 USDC |