Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.9919 USDC |
1,592.4864 USDT |
0.9999 USDC |
0.9500 USDC |
0.9999 USDC |
0.9997 USDC |
| 2019-02-20 |
0.7136 USDC |
4,846.3558 USDT |
0.9841 USDC |
0.6001 USDC |
1.0198 USDC |
0.9999 USDC |
| 2019-02-19 |
0.9784 USDC |
5,478.4888 USDT |
0.9510 USDC |
0.7500 USDC |
1.0386 USDC |
0.9800 USDC |
| 2019-02-18 |
1.0386 USDC |
288.8504 USDT |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
| 2019-02-17 |
0.9907 USDC |
4,305.9673 USDT |
0.9889 USDC |
0.9855 USDC |
1.0049 USDC |
0.9879 USDC |
| 2019-02-16 |
0.9917 USDC |
2,444.9927 USDT |
0.9922 USDC |
0.9866 USDC |
0.9983 USDC |
0.9900 USDC |
| 2019-02-15 |
0.9913 USDC |
3,265.3252 USDT |
0.9941 USDC |
0.9806 USDC |
0.9989 USDC |
0.9968 USDC |
| 2019-02-14 |
0.9865 USDC |
6,897.1847 USDT |
0.9915 USDC |
0.9800 USDC |
0.9981 USDC |
0.9971 USDC |
| 2019-02-13 |
0.9892 USDC |
6,508.0073 USDT |
0.9880 USDC |
0.9800 USDC |
0.9900 USDC |
0.9869 USDC |
| 2019-02-12 |
0.9869 USDC |
1,024.2018 USDT |
0.9862 USDC |
0.9829 USDC |
0.9900 USDC |
0.9866 USDC |
| 2019-02-11 |
0.9923 USDC |
5,885.1614 USDT |
0.9851 USDC |
0.9805 USDC |
0.9930 USDC |
0.9878 USDC |
| 2019-02-10 |
0.9879 USDC |
644.0945 USDT |
0.9818 USDC |
0.9802 USDC |
0.9930 USDC |
0.9930 USDC |
| 2019-02-09 |
0.9841 USDC |
375.3562 USDT |
0.9867 USDC |
0.9755 USDC |
0.9930 USDC |
0.9828 USDC |
| 2019-02-08 |
0.9885 USDC |
2,017.3369 USDT |
0.9688 USDC |
0.9688 USDC |
0.9935 USDC |
0.9885 USDC |
| 2019-02-07 |
0.9898 USDC |
1,745.5641 USDT |
0.9199 USDC |
0.9199 USDC |
0.9937 USDC |
0.9935 USDC |
| 2019-02-06 |
0.9696 USDC |
1,367.0079 USDT |
0.9776 USDC |
0.8990 USDC |
0.9987 USDC |
0.9199 USDC |
| 2019-02-05 |
0.9839 USDC |
2,344.1841 USDT |
0.9795 USDC |
0.9715 USDC |
0.9959 USDC |
0.9856 USDC |
| 2019-02-04 |
0.9925 USDC |
7,383.4727 USDT |
0.9867 USDC |
0.9739 USDC |
0.9933 USDC |
0.9814 USDC |
| 2019-02-03 |
0.9886 USDC |
1,972.7542 USDT |
0.9942 USDC |
0.9867 USDC |
0.9943 USDC |
0.9910 USDC |
| 2019-02-02 |
0.9934 USDC |
4,498.5747 USDT |
0.9932 USDC |
0.9914 USDC |
0.9960 USDC |
0.9934 USDC |
| 2019-02-01 |
0.9933 USDC |
1,695.4792 USDT |
0.9915 USDC |
0.9852 USDC |
0.9978 USDC |
0.9913 USDC |
| 2019-01-31 |
0.9901 USDC |
1,013.8725 USDT |
0.9937 USDC |
0.9844 USDC |
0.9973 USDC |
0.9951 USDC |
| 2019-01-30 |
0.9916 USDC |
1,467.0915 USDT |
0.9960 USDC |
0.9803 USDC |
0.9979 USDC |
0.9907 USDC |
| 2019-01-29 |
0.9935 USDC |
2,309.4790 USDT |
0.9954 USDC |
0.9855 USDC |
0.9990 USDC |
0.9971 USDC |
| 2019-01-28 |
0.9941 USDC |
1,727.8162 USDT |
0.9953 USDC |
0.9831 USDC |
0.9996 USDC |
0.9967 USDC |
| 2019-01-27 |
0.9955 USDC |
2,222.5808 USDT |
0.9974 USDC |
0.9909 USDC |
0.9997 USDC |
0.9948 USDC |
| 2019-01-26 |
0.9957 USDC |
1,575.7927 USDT |
0.9974 USDC |
0.9920 USDC |
1.0011 USDC |
0.9956 USDC |
| 2019-01-25 |
0.9976 USDC |
2,259.4387 USDT |
1.0030 USDC |
0.9935 USDC |
1.0044 USDC |
0.9962 USDC |
| 2019-01-24 |
1.0086 USDC |
7,180.6538 USDT |
1.0002 USDC |
0.9996 USDC |
1.0196 USDC |
1.0028 USDC |
| 2019-01-23 |
0.9997 USDC |
1,087.3565 USDT |
1.0008 USDC |
0.9966 USDC |
1.0031 USDC |
1.0004 USDC |
| 2019-01-22 |
0.9992 USDC |
1,354.9005 USDT |
0.9981 USDC |
0.9948 USDC |
1.0032 USDC |
0.9993 USDC |
| 2019-01-21 |
0.9996 USDC |
1,795.2279 USDT |
0.9989 USDC |
0.9957 USDC |
1.0025 USDC |
0.9981 USDC |
| 2019-01-20 |
0.9977 USDC |
3,032.3308 USDT |
1.0047 USDC |
0.9946 USDC |
1.0056 USDC |
0.9979 USDC |
| 2019-01-19 |
1.0033 USDC |
3,695.8907 USDT |
1.0077 USDC |
0.9920 USDC |
1.0080 USDC |
1.0039 USDC |
| 2019-01-18 |
1.0033 USDC |
4,575.6636 USDT |
1.0048 USDC |
0.9920 USDC |
1.0165 USDC |
1.0061 USDC |
| 2019-01-17 |
1.0055 USDC |
3,594.5386 USDT |
1.0046 USDC |
0.9979 USDC |
1.0077 USDC |
1.0049 USDC |
| 2019-01-16 |
1.0051 USDC |
4,666.0211 USDT |
1.0038 USDC |
1.0000 USDC |
1.0087 USDC |
1.0030 USDC |
| 2019-01-15 |
1.0089 USDC |
12,925.4405 USDT |
1.0100 USDC |
1.0052 USDC |
1.0146 USDC |
1.0052 USDC |
| 2019-01-14 |
1.0110 USDC |
1,044.6720 USDT |
1.0091 USDC |
1.0067 USDC |
1.0256 USDC |
1.0256 USDC |
| 2019-01-13 |
1.0195 USDC |
1,777.2364 USDT |
1.0155 USDC |
1.0125 USDC |
1.0251 USDC |
1.0127 USDC |
| 2019-01-12 |
1.0128 USDC |
2,278.3143 USDT |
1.0123 USDC |
1.0086 USDC |
1.0195 USDC |
1.0086 USDC |
| 2019-01-11 |
1.0117 USDC |
1,965.2259 USDT |
1.0126 USDC |
1.0092 USDC |
1.0192 USDC |
1.0127 USDC |
| 2019-01-10 |
1.0110 USDC |
2,683.3480 USDT |
1.0034 USDC |
1.0034 USDC |
1.0168 USDC |
1.0138 USDC |
| 2019-01-09 |
1.0120 USDC |
1,172.5051 USDT |
1.0093 USDC |
1.0034 USDC |
1.0125 USDC |
1.0034 USDC |
| 2019-01-08 |
1.0091 USDC |
2,233.0054 USDT |
1.0044 USDC |
1.0011 USDC |
1.0122 USDC |
1.0122 USDC |
| 2019-01-07 |
1.0072 USDC |
1,421.1268 USDT |
1.0094 USDC |
1.0041 USDC |
1.0103 USDC |
1.0044 USDC |
| 2019-01-06 |
1.0059 USDC |
1,530.2188 USDT |
1.0126 USDC |
0.9990 USDC |
1.0187 USDC |
1.0035 USDC |
| 2019-01-05 |
1.0111 USDC |
879.1470 USDT |
1.0099 USDC |
1.0098 USDC |
1.0129 USDC |
1.0126 USDC |
| 2019-01-04 |
1.0050 USDC |
442.4453 USDT |
1.0028 USDC |
1.0028 USDC |
1.0104 USDC |
1.0104 USDC |
| 2019-01-03 |
1.0076 USDC |
6,975.2132 USDT |
1.0075 USDC |
1.0000 USDC |
1.0100 USDC |
1.0014 USDC |