Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
1.0025 USDC |
5,054.7945 USDT |
1.0035 USDC |
0.9980 USDC |
1.0075 USDC |
1.0075 USDC |
| 2019-01-01 |
1.0007 USDC |
6,356.0970 USDT |
0.9979 USDC |
0.9900 USDC |
1.0088 USDC |
1.0031 USDC |
| 2018-12-31 |
1.0020 USDC |
5,588.2104 USDT |
1.0129 USDC |
0.9990 USDC |
1.0135 USDC |
0.9990 USDC |
| 2018-12-30 |
1.0079 USDC |
752.0816 USDT |
1.0162 USDC |
1.0049 USDC |
1.0162 USDC |
1.0133 USDC |
| 2018-12-29 |
1.0137 USDC |
935.8407 USDT |
1.0167 USDC |
1.0059 USDC |
1.0192 USDC |
1.0162 USDC |
| 2018-12-28 |
1.0149 USDC |
4,798.1932 USDT |
1.0095 USDC |
1.0004 USDC |
1.0200 USDC |
1.0167 USDC |
| 2018-12-27 |
1.0016 USDC |
1,675.7200 USDT |
1.0049 USDC |
0.9951 USDC |
1.0126 USDC |
1.0126 USDC |
| 2018-12-26 |
1.0093 USDC |
1,619.3225 USDT |
1.0031 USDC |
1.0031 USDC |
1.0198 USDC |
1.0179 USDC |
| 2018-12-25 |
1.0102 USDC |
3,618.2907 USDT |
1.0097 USDC |
1.0022 USDC |
1.0109 USDC |
1.0109 USDC |
| 2018-12-24 |
1.0059 USDC |
8,261.7945 USDT |
1.0086 USDC |
1.0029 USDC |
1.0109 USDC |
1.0030 USDC |
| 2018-12-23 |
1.0047 USDC |
10,948.2508 USDT |
1.0011 USDC |
1.0009 USDC |
1.0123 USDC |
1.0073 USDC |
| 2018-12-22 |
1.0005 USDC |
17,356.3969 USDT |
0.9990 USDC |
0.9773 USDC |
1.0177 USDC |
1.0177 USDC |
| 2018-12-21 |
1.0027 USDC |
17,815.0849 USDT |
1.0089 USDC |
0.9923 USDC |
1.0138 USDC |
1.0000 USDC |
| 2018-12-20 |
1.0041 USDC |
12,313.0617 USDT |
1.0061 USDC |
0.9963 USDC |
1.0111 USDC |
1.0111 USDC |
| 2018-12-19 |
1.0022 USDC |
4,832.1695 USDT |
1.0028 USDC |
0.9952 USDC |
1.0174 USDC |
1.0029 USDC |
| 2018-12-18 |
0.9983 USDC |
2,488.7193 USDT |
0.9891 USDC |
0.9891 USDC |
1.0028 USDC |
1.0028 USDC |
| 2018-12-17 |
0.9969 USDC |
600.3862 USDT |
0.9930 USDC |
0.9909 USDC |
0.9992 USDC |
0.9909 USDC |
| 2018-12-16 |
0.9919 USDC |
157.3127 USDT |
0.9918 USDC |
0.9851 USDC |
0.9930 USDC |
0.9851 USDC |
| 2018-12-15 |
0.9911 USDC |
76.1404 USDT |
0.9932 USDC |
0.9851 USDC |
0.9932 USDC |
0.9851 USDC |
| 2018-12-14 |
0.9959 USDC |
9,135.4193 USDT |
0.9919 USDC |
0.9849 USDC |
1.0124 USDC |
0.9936 USDC |
| 2018-12-13 |
0.9898 USDC |
3,750.3394 USDT |
0.9983 USDC |
0.9853 USDC |
0.9983 USDC |
0.9853 USDC |
| 2018-12-12 |
0.9921 USDC |
4,120.3554 USDT |
0.9895 USDC |
0.9808 USDC |
1.0000 USDC |
0.9900 USDC |
| 2018-12-11 |
0.9971 USDC |
19,891.1682 USDT |
0.9976 USDC |
0.9894 USDC |
0.9985 USDC |
0.9985 USDC |
| 2018-12-10 |
0.9885 USDC |
5,709.7198 USDT |
0.9912 USDC |
0.9818 USDC |
0.9976 USDC |
0.9976 USDC |
| 2018-12-09 |
0.9931 USDC |
5,687.9526 USDT |
0.9950 USDC |
0.9808 USDC |
0.9999 USDC |
0.9999 USDC |
| 2018-12-08 |
0.9806 USDC |
6,977.7920 USDT |
0.9504 USDC |
0.9501 USDC |
0.9950 USDC |
0.9950 USDC |
| 2018-12-07 |
0.9873 USDC |
2,463.4455 USDT |
0.9797 USDC |
0.9797 USDC |
0.9934 USDC |
0.9934 USDC |
| 2018-12-06 |
0.9850 USDC |
2,561.6334 USDT |
0.9869 USDC |
0.9765 USDC |
0.9898 USDC |
0.9881 USDC |
| 2018-12-05 |
0.9826 USDC |
448.0882 USDT |
0.9800 USDC |
0.9700 USDC |
0.9883 USDC |
0.9869 USDC |
| 2018-12-04 |
0.9872 USDC |
2,571.2096 USDT |
0.9880 USDC |
0.9500 USDC |
0.9880 USDC |
0.9500 USDC |
| 2018-12-03 |
0.9811 USDC |
922.7147 USDT |
0.9898 USDC |
0.9705 USDC |
0.9898 USDC |
0.9867 USDC |
| 2018-12-02 |
0.9892 USDC |
126.9140 USDT |
0.9892 USDC |
0.9892 USDC |
0.9892 USDC |
0.9892 USDC |
| 2018-12-01 |
0.9674 USDC |
920.3959 USDT |
0.9799 USDC |
0.9658 USDC |
0.9899 USDC |
0.9667 USDC |
| 2018-11-30 |
0.9679 USDC |
316.7672 USDT |
0.9900 USDC |
0.9518 USDC |
0.9900 USDC |
0.9899 USDC |
| 2018-11-29 |
0.9614 USDC |
4,333.0169 USDT |
0.9983 USDC |
0.9100 USDC |
0.9983 USDC |
0.9299 USDC |
| 2018-11-28 |
0.9874 USDC |
13,050.9166 USDT |
0.9740 USDC |
0.9740 USDC |
0.9990 USDC |
0.9878 USDC |
| 2018-11-27 |
0.8374 USDC |
2,395.9810 USDT |
0.9680 USDC |
0.7100 USDC |
0.9727 USDC |
0.9719 USDC |
| 2018-11-26 |
0.9635 USDC |
7,347.7756 USDT |
0.9662 USDC |
0.9572 USDC |
0.9710 USDC |
0.9600 USDC |
| 2018-11-25 |
0.9607 USDC |
9,027.4515 USDT |
0.9700 USDC |
0.9433 USDC |
0.9755 USDC |
0.9580 USDC |
| 2018-11-24 |
0.9580 USDC |
4,096.5689 USDT |
0.9680 USDC |
0.9491 USDC |
0.9680 USDC |
0.9620 USDC |
| 2018-11-23 |
0.9691 USDC |
2,995.2486 USDT |
0.9689 USDC |
0.9680 USDC |
0.9721 USDC |
0.9680 USDC |
| 2018-11-22 |
0.9730 USDC |
6,726.5960 USDT |
0.9785 USDC |
0.9513 USDC |
0.9785 USDC |
0.9685 USDC |
| 2018-11-21 |
0.9722 USDC |
3,705.4268 USDT |
0.9680 USDC |
0.9470 USDC |
0.9910 USDC |
0.9649 USDC |
| 2018-11-20 |
0.9495 USDC |
2,259.7997 USDT |
0.9903 USDC |
0.6562 USDC |
0.9903 USDC |
0.9465 USDC |
| 2018-11-19 |
0.9797 USDC |
4,787.7847 USDT |
0.9812 USDC |
0.8691 USDC |
1.0191 USDC |
0.9685 USDC |
| 2018-11-18 |
0.9734 USDC |
429.7520 USDT |
0.9792 USDC |
0.9706 USDC |
0.9792 USDC |
0.9737 USDC |
| 2018-11-17 |
0.9732 USDC |
96.8587 USDT |
0.9755 USDC |
0.9714 USDC |
0.9755 USDC |
0.9755 USDC |
| 2018-11-16 |
0.9748 USDC |
3,587.0535 USDT |
0.9690 USDC |
0.9690 USDC |
0.9927 USDC |
0.9753 USDC |
| 2018-11-15 |
0.9669 USDC |
19,312.4446 USDT |
0.9504 USDC |
0.5501 USDC |
1.0095 USDC |
0.9659 USDC |
| 2018-11-14 |
0.9602 USDC |
52,255.1027 USDT |
0.9686 USDC |
0.9366 USDC |
1.0053 USDC |
0.9474 USDC |