Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.9669 USDC |
19,312.4446 USDT |
0.9504 USDC |
0.5501 USDC |
1.0095 USDC |
0.9659 USDC |
| 2018-11-14 |
0.9602 USDC |
52,255.1027 USDT |
0.9686 USDC |
0.9366 USDC |
1.0053 USDC |
0.9474 USDC |
| 2018-11-13 |
0.9726 USDC |
11,620.6252 USDT |
0.9802 USDC |
0.9556 USDC |
0.9813 USDC |
0.9686 USDC |
| 2018-11-12 |
0.9860 USDC |
1,397.2608 USDT |
0.9853 USDC |
0.9801 USDC |
0.9881 USDC |
0.9801 USDC |
| 2018-11-11 |
0.9888 USDC |
3,591.3057 USDT |
0.9869 USDC |
0.9840 USDC |
0.9915 USDC |
0.9857 USDC |
| 2018-11-10 |
0.9875 USDC |
4,231.8077 USDT |
0.9857 USDC |
0.9836 USDC |
0.9902 USDC |
0.9881 USDC |
| 2018-11-09 |
0.9892 USDC |
4,543.7381 USDT |
0.9904 USDC |
0.9835 USDC |
0.9940 USDC |
0.9887 USDC |
| 2018-11-08 |
0.9909 USDC |
4,135.6345 USDT |
0.9914 USDC |
0.9845 USDC |
0.9939 USDC |
0.9903 USDC |
| 2018-11-07 |
0.9924 USDC |
5,226.2019 USDT |
0.9924 USDC |
0.9893 USDC |
1.0020 USDC |
0.9912 USDC |
| 2018-11-06 |
0.9932 USDC |
1,797.6065 USDT |
0.9966 USDC |
0.9901 USDC |
0.9967 USDC |
0.9930 USDC |
| 2018-11-05 |
0.9894 USDC |
603.8758 USDT |
0.9889 USDC |
0.9889 USDC |
0.9968 USDC |
0.9932 USDC |
| 2018-11-04 |
0.9903 USDC |
4,200.1862 USDT |
0.9971 USDC |
0.9870 USDC |
0.9971 USDC |
0.9942 USDC |
| 2018-11-03 |
0.9982 USDC |
6,466.4433 USDT |
0.9927 USDC |
0.9907 USDC |
1.0009 USDC |
0.9930 USDC |
| 2018-11-02 |
0.9881 USDC |
9,998.0708 USDT |
0.9901 USDC |
0.9773 USDC |
0.9942 USDC |
0.9933 USDC |
| 2018-11-01 |
0.9939 USDC |
1,661.1094 USDT |
0.9878 USDC |
0.9878 USDC |
0.9964 USDC |
0.9964 USDC |
| 2018-10-31 |
0.9929 USDC |
409.5777 USDT |
0.9881 USDC |
0.9860 USDC |
0.9951 USDC |
0.9927 USDC |
| 2018-10-30 |
0.9916 USDC |
186.5876 USDT |
0.9912 USDC |
0.9897 USDC |
0.9919 USDC |
0.9919 USDC |
| 2018-10-29 |
0.9852 USDC |
1,584.9748 USDT |
0.9911 USDC |
0.9816 USDC |
0.9911 USDC |
0.9821 USDC |
| 2018-10-28 |
0.9908 USDC |
168.8880 USDT |
0.9903 USDC |
0.9849 USDC |
0.9918 USDC |
0.9918 USDC |
| 2018-10-27 |
0.9783 USDC |
3,711.7541 USDT |
0.9742 USDC |
0.9560 USDC |
0.9893 USDC |
0.9765 USDC |
| 2018-10-26 |
0.9660 USDC |
1,525.4493 USDT |
0.9743 USDC |
0.9514 USDC |
0.9743 USDC |
0.9563 USDC |
| 2018-10-25 |
0.9652 USDC |
1,451.1970 USDT |
0.9767 USDC |
0.9363 USDC |
0.9932 USDC |
0.9449 USDC |
| 2018-10-24 |
0.9743 USDC |
2,211.6249 USDT |
0.9763 USDC |
0.9654 USDC |
0.9767 USDC |
0.9767 USDC |
| 2018-10-23 |
0.9609 USDC |
2,512.4866 USDT |
0.9720 USDC |
0.8500 USDC |
0.9763 USDC |
0.9763 USDC |
| 2018-10-22 |
0.9619 USDC |
2,518.2011 USDT |
0.9582 USDC |
0.9521 USDC |
0.9771 USDC |
0.9756 USDC |
| 2018-10-21 |
0.9761 USDC |
8,870.3346 USDT |
0.9582 USDC |
0.9582 USDC |
0.9761 USDC |
0.9761 USDC |
| 2018-10-20 |
0.9808 USDC |
401.8617 USDT |
0.9811 USDC |
0.9785 USDC |
0.9811 USDC |
0.9785 USDC |
| 2018-10-19 |
0.9713 USDC |
593.1696 USDT |
0.9705 USDC |
0.9705 USDC |
0.9751 USDC |
0.9751 USDC |
| 2018-10-18 |
0.9576 USDC |
11,434.4177 USDT |
0.9450 USDC |
0.9434 USDC |
0.9656 USDC |
0.9578 USDC |
| 2018-10-17 |
0.9544 USDC |
9,391.6434 USDT |
0.9459 USDC |
0.9264 USDC |
0.9630 USDC |
0.9521 USDC |
| 2018-10-16 |
0.9518 USDC |
3,934.6830 USDT |
0.9488 USDC |
0.9396 USDC |
0.9604 USDC |
0.9586 USDC |
| 2018-10-15 |
0.0000 USDC |
0.0000 USDT |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |