Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9996 USDC |
4,323,339.3963 USDT |
1.0000 USDC |
0.9986 USDC |
1.0009 USDC |
0.9995 USDC |
| 2024-03-18 |
0.9995 USDC |
3,466,138.3148 USDT |
0.9992 USDC |
0.9992 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-17 |
0.9991 USDC |
3,776,955.2531 USDT |
0.9993 USDC |
0.9983 USDC |
1.0000 USDC |
0.9992 USDC |
| 2024-03-16 |
0.9998 USDC |
4,348,831.8852 USDT |
1.0000 USDC |
0.9990 USDC |
1.0070 USDC |
0.9993 USDC |
| 2024-03-15 |
0.9995 USDC |
6,351,759.2943 USDT |
0.9997 USDC |
0.9940 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-03-14 |
1.0001 USDC |
5,456,313.1017 USDT |
1.0007 USDC |
0.9942 USDC |
1.0009 USDC |
0.9991 USDC |
| 2024-03-13 |
1.0007 USDC |
3,430,082.9097 USDT |
1.0002 USDC |
1.0001 USDC |
1.0016 USDC |
1.0009 USDC |
| 2024-03-12 |
1.0001 USDC |
4,141,885.5811 USDT |
1.0003 USDC |
0.9940 USDC |
1.0048 USDC |
1.0003 USDC |
| 2024-03-11 |
1.0007 USDC |
6,952,128.1107 USDT |
1.0011 USDC |
1.0000 USDC |
1.0024 USDC |
1.0004 USDC |
| 2024-03-10 |
1.0019 USDC |
2,370,654.3854 USDT |
1.0021 USDC |
1.0000 USDC |
1.0027 USDC |
1.0012 USDC |
| 2024-03-09 |
1.0023 USDC |
3,412,754.5771 USDT |
1.0023 USDC |
1.0000 USDC |
1.0097 USDC |
1.0025 USDC |
| 2024-03-08 |
1.0013 USDC |
5,592,588.8736 USDT |
1.0016 USDC |
0.9957 USDC |
1.0053 USDC |
1.0019 USDC |
| 2024-03-07 |
1.0008 USDC |
5,022,018.5219 USDT |
1.0006 USDC |
0.9930 USDC |
1.0055 USDC |
1.0017 USDC |
| 2024-03-06 |
1.0010 USDC |
4,305,431.6414 USDT |
1.0013 USDC |
0.9998 USDC |
1.0100 USDC |
1.0014 USDC |
| 2024-03-05 |
1.0006 USDC |
12,851,232.9871 USDT |
1.0014 USDC |
0.9940 USDC |
1.0075 USDC |
1.0010 USDC |
| 2024-03-04 |
1.0007 USDC |
7,033,334.3656 USDT |
1.0006 USDC |
0.9958 USDC |
1.0077 USDC |
1.0012 USDC |
| 2024-03-03 |
1.0006 USDC |
3,853,483.6195 USDT |
1.0008 USDC |
1.0000 USDC |
1.0033 USDC |
1.0006 USDC |
| 2024-03-02 |
1.0010 USDC |
2,828,950.4163 USDT |
1.0007 USDC |
1.0005 USDC |
1.0022 USDC |
1.0013 USDC |
| 2024-03-01 |
1.0004 USDC |
4,131,367.6044 USDT |
1.0005 USDC |
0.9906 USDC |
1.0110 USDC |
1.0003 USDC |
| 2024-02-29 |
1.0003 USDC |
3,806,080.9082 USDT |
1.0013 USDC |
0.9992 USDC |
1.0013 USDC |
1.0007 USDC |
| 2024-02-28 |
1.0008 USDC |
4,705,321.4449 USDT |
1.0006 USDC |
1.0001 USDC |
1.0032 USDC |
1.0007 USDC |
| 2024-02-27 |
1.0006 USDC |
2,998,044.3819 USDT |
1.0006 USDC |
1.0004 USDC |
1.0011 USDC |
1.0006 USDC |
| 2024-02-26 |
1.0006 USDC |
3,350,075.0609 USDT |
1.0000 USDC |
0.9999 USDC |
1.0110 USDC |
1.0006 USDC |
| 2024-02-25 |
0.9999 USDC |
789,146.2306 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-24 |
0.9998 USDC |
946,841.0441 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-23 |
0.9996 USDC |
1,412,938.2537 USDT |
0.9993 USDC |
0.9970 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-22 |
0.9997 USDC |
1,774,340.3535 USDT |
1.0000 USDC |
0.9989 USDC |
1.0000 USDC |
0.9993 USDC |
| 2024-02-21 |
1.0000 USDC |
1,844,153.4333 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-02-20 |
0.9998 USDC |
2,393,565.9717 USDT |
1.0002 USDC |
0.9922 USDC |
1.0005 USDC |
0.9999 USDC |
| 2024-02-19 |
1.0005 USDC |
1,227,769.8719 USDT |
1.0002 USDC |
1.0002 USDC |
1.0125 USDC |
1.0002 USDC |
| 2024-02-18 |
1.0002 USDC |
840,846.3238 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-02-17 |
1.0005 USDC |
834,149.2946 USDT |
1.0008 USDC |
1.0003 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-02-16 |
1.0005 USDC |
2,242,330.3853 USDT |
1.0010 USDC |
0.9976 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-02-15 |
1.0007 USDC |
2,671,143.8982 USDT |
1.0009 USDC |
0.9972 USDC |
1.0014 USDC |
1.0012 USDC |
| 2024-02-14 |
1.0004 USDC |
2,097,291.8580 USDT |
1.0005 USDC |
1.0000 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-02-13 |
1.0003 USDC |
1,437,248.0275 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-02-12 |
1.0001 USDC |
1,410,385.9501 USDT |
1.0003 USDC |
0.9990 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-02-11 |
1.0006 USDC |
1,558,346.6377 USDT |
1.0004 USDC |
1.0003 USDC |
1.0010 USDC |
1.0003 USDC |
| 2024-02-10 |
1.0005 USDC |
964,969.7388 USDT |
1.0006 USDC |
1.0003 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-02-09 |
1.0001 USDC |
1,774,935.1793 USDT |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-02-08 |
0.9998 USDC |
2,089,680.8582 USDT |
0.9998 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-07 |
0.9993 USDC |
2,083,398.7320 USDT |
0.9997 USDC |
0.9990 USDC |
0.9998 USDC |
0.9993 USDC |
| 2024-02-06 |
0.9987 USDC |
1,671,647.8445 USDT |
0.9986 USDC |
0.9930 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-02-05 |
0.9990 USDC |
1,755,336.9169 USDT |
0.9995 USDC |
0.9980 USDC |
0.9995 USDC |
0.9988 USDC |
| 2024-02-04 |
0.9996 USDC |
569,099.9597 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2024-02-03 |
0.9995 USDC |
976,885.9007 USDT |
0.9995 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-02-02 |
0.9994 USDC |
1,851,630.4073 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-02-01 |
0.9992 USDC |
2,577,614.1927 USDT |
0.9993 USDC |
0.9955 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-01-31 |
0.9994 USDC |
2,690,526.0742 USDT |
0.9999 USDC |
0.9950 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-01-30 |
0.9996 USDC |
2,058,925.4759 USDT |
1.0001 USDC |
0.9950 USDC |
1.0001 USDC |
1.0000 USDC |