Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9998 USDC |
1,438,139.0110 USDT |
0.9998 USDC |
0.9997 USDC |
1.0004 USDC |
0.9997 USDC |
| 2024-01-28 |
0.9999 USDC |
627,615.1266 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-01-27 |
0.9997 USDC |
755,055.8616 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-01-26 |
0.9995 USDC |
1,790,458.7481 USDT |
0.9994 USDC |
0.9990 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-01-25 |
0.9995 USDC |
1,415,755.7691 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-01-24 |
0.9991 USDC |
1,701,408.6559 USDT |
0.9991 USDC |
0.9933 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-01-23 |
0.9984 USDC |
1,881,398.8606 USDT |
0.9989 USDC |
0.9912 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-01-22 |
0.9984 USDC |
1,887,046.9421 USDT |
0.9994 USDC |
0.9911 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-01-21 |
0.9993 USDC |
1,330,403.6950 USDT |
0.9993 USDC |
0.9990 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-01-20 |
0.9991 USDC |
2,501,661.9046 USDT |
0.9991 USDC |
0.9960 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-01-19 |
0.9988 USDC |
1,204,434.1714 USDT |
0.9991 USDC |
0.9979 USDC |
0.9994 USDC |
0.9988 USDC |
| 2024-01-18 |
0.9981 USDC |
2,996,200.2386 USDT |
0.9990 USDC |
0.9860 USDC |
0.9992 USDC |
0.9983 USDC |
| 2024-01-17 |
0.9961 USDC |
3,385,938.3849 USDT |
0.9999 USDC |
0.9827 USDC |
0.9999 USDC |
0.9993 USDC |
| 2024-01-16 |
0.9992 USDC |
1,765,588.8546 USDT |
0.9992 USDC |
0.9987 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-01-15 |
0.9993 USDC |
1,895,901.5615 USDT |
0.9994 USDC |
0.9966 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-01-14 |
0.9998 USDC |
856,410.2623 USDT |
0.9998 USDC |
0.9995 USDC |
1.0002 USDC |
0.9995 USDC |
| 2024-01-13 |
0.9998 USDC |
861,539.5193 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-01-12 |
0.9995 USDC |
2,804,005.1954 USDT |
1.0002 USDC |
0.9931 USDC |
1.0003 USDC |
0.9996 USDC |
| 2024-01-11 |
1.0000 USDC |
2,961,588.8109 USDT |
1.0004 USDC |
0.9950 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-01-10 |
1.0003 USDC |
4,034,056.6738 USDT |
1.0003 USDC |
1.0001 USDC |
1.0035 USDC |
1.0003 USDC |
| 2024-01-09 |
1.0004 USDC |
3,143,599.6998 USDT |
1.0009 USDC |
1.0001 USDC |
1.0036 USDC |
1.0003 USDC |
| 2024-01-08 |
1.0000 USDC |
3,581,365.3149 USDT |
1.0007 USDC |
0.9811 USDC |
1.0011 USDC |
1.0009 USDC |
| 2024-01-07 |
1.0005 USDC |
2,114,590.4057 USDT |
1.0004 USDC |
1.0001 USDC |
1.0036 USDC |
1.0007 USDC |
| 2024-01-06 |
1.0008 USDC |
1,149,893.7831 USDT |
1.0009 USDC |
1.0007 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-01-05 |
1.0008 USDC |
1,999,542.5991 USDT |
1.0011 USDC |
1.0006 USDC |
1.0020 USDC |
1.0006 USDC |
| 2024-01-04 |
1.0009 USDC |
1,812,948.5320 USDT |
1.0004 USDC |
1.0004 USDC |
1.0014 USDC |
1.0012 USDC |
| 2024-01-03 |
1.0013 USDC |
6,517,838.6985 USDT |
1.0002 USDC |
0.9998 USDC |
1.0040 USDC |
1.0004 USDC |
| 2024-01-02 |
1.0006 USDC |
2,002,710.6352 USDT |
1.0002 USDC |
0.9980 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-01-01 |
0.9999 USDC |
938,483.9820 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-12-31 |
0.9997 USDC |
1,081,456.8143 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-12-30 |
1.0000 USDC |
1,101,620.6731 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-12-29 |
1.0004 USDC |
2,291,224.9063 USDT |
1.0004 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-12-28 |
1.0004 USDC |
3,268,189.2175 USDT |
1.0006 USDC |
0.9998 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-12-27 |
1.0003 USDC |
2,145,156.3547 USDT |
0.9999 USDC |
0.9998 USDC |
1.0020 USDC |
1.0006 USDC |
| 2023-12-26 |
0.9999 USDC |
2,905,681.7031 USDT |
1.0002 USDC |
0.9982 USDC |
1.0010 USDC |
0.9999 USDC |
| 2023-12-25 |
1.0002 USDC |
1,933,675.6222 USDT |
1.0006 USDC |
1.0001 USDC |
1.0010 USDC |
1.0001 USDC |
| 2023-12-24 |
1.0004 USDC |
1,802,812.5313 USDT |
1.0004 USDC |
1.0004 USDC |
1.0010 USDC |
1.0005 USDC |
| 2023-12-23 |
1.0006 USDC |
1,401,271.6586 USDT |
1.0007 USDC |
1.0003 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-12-22 |
1.0002 USDC |
2,285,095.1111 USDT |
1.0003 USDC |
0.9991 USDC |
1.0007 USDC |
1.0007 USDC |
| 2023-12-21 |
1.0001 USDC |
3,059,486.3327 USDT |
1.0000 USDC |
0.9999 USDC |
1.0010 USDC |
1.0003 USDC |
| 2023-12-20 |
0.9999 USDC |
3,963,391.1663 USDT |
0.9996 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-12-19 |
0.9996 USDC |
2,936,104.3121 USDT |
0.9997 USDC |
0.9966 USDC |
1.0000 USDC |
0.9995 USDC |
| 2023-12-18 |
0.9991 USDC |
3,363,891.2762 USDT |
0.9991 USDC |
0.9930 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-12-17 |
0.9990 USDC |
1,807,967.8444 USDT |
0.9994 USDC |
0.9982 USDC |
0.9994 USDC |
0.9988 USDC |
| 2023-12-16 |
0.9994 USDC |
1,423,819.8344 USDT |
1.0000 USDC |
0.9992 USDC |
1.0000 USDC |
0.9994 USDC |
| 2023-12-15 |
0.9999 USDC |
1,644,959.4999 USDT |
1.0001 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-12-14 |
1.0000 USDC |
3,026,222.8569 USDT |
1.0003 USDC |
0.9911 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-12-13 |
0.9995 USDC |
2,873,833.5593 USDT |
0.9994 USDC |
0.9990 USDC |
1.0030 USDC |
1.0000 USDC |
| 2023-12-12 |
0.9995 USDC |
2,374,384.6810 USDT |
0.9995 USDC |
0.9950 USDC |
0.9998 USDC |
0.9993 USDC |
| 2023-12-11 |
0.9998 USDC |
4,762,572.4301 USDT |
1.0000 USDC |
0.9969 USDC |
1.0004 USDC |
0.9995 USDC |