Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.0001 USDC |
2,451,930.7276 USDT |
1.0004 USDC |
0.9991 USDC |
1.0065 USDC |
1.0000 USDC |
| 2023-12-09 |
1.0004 USDC |
1,874,973.3055 USDT |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-12-08 |
1.0002 USDC |
2,685,358.3351 USDT |
1.0002 USDC |
1.0001 USDC |
1.0033 USDC |
1.0004 USDC |
| 2023-12-07 |
1.0001 USDC |
2,409,730.4741 USDT |
1.0000 USDC |
0.9971 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-12-06 |
1.0000 USDC |
2,968,220.4074 USDT |
1.0001 USDC |
0.9947 USDC |
1.0032 USDC |
1.0000 USDC |
| 2023-12-05 |
0.9989 USDC |
3,869,235.4477 USDT |
1.0001 USDC |
0.9732 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-12-04 |
1.0005 USDC |
4,151,014.2593 USDT |
1.0003 USDC |
1.0000 USDC |
1.0100 USDC |
1.0001 USDC |
| 2023-12-03 |
1.0004 USDC |
1,700,506.0204 USDT |
1.0005 USDC |
1.0000 USDC |
1.0013 USDC |
1.0003 USDC |
| 2023-12-02 |
1.0005 USDC |
1,824,662.4753 USDT |
1.0003 USDC |
1.0003 USDC |
1.0007 USDC |
1.0005 USDC |
| 2023-12-01 |
1.0002 USDC |
1,560,225.6227 USDT |
1.0000 USDC |
0.9980 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-11-30 |
0.9998 USDC |
1,527,972.7636 USDT |
1.0001 USDC |
0.9904 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-11-29 |
0.9994 USDC |
2,063,856.0212 USDT |
1.0006 USDC |
0.9879 USDC |
1.0006 USDC |
1.0000 USDC |
| 2023-11-28 |
1.0002 USDC |
1,318,800.9622 USDT |
1.0002 USDC |
1.0001 USDC |
1.0009 USDC |
1.0007 USDC |
| 2023-11-27 |
1.0002 USDC |
2,290,991.7394 USDT |
1.0003 USDC |
0.9997 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-11-26 |
1.0005 USDC |
1,445,126.8128 USDT |
1.0006 USDC |
1.0003 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-11-25 |
1.0007 USDC |
1,040,446.5117 USDT |
1.0008 USDC |
1.0006 USDC |
1.0011 USDC |
1.0006 USDC |
| 2023-11-24 |
1.0003 USDC |
1,477,907.1606 USDT |
1.0002 USDC |
1.0001 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-11-23 |
1.0003 USDC |
941,401.7728 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-11-22 |
1.0002 USDC |
1,776,280.5530 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-11-21 |
1.0001 USDC |
2,584,560.6150 USDT |
1.0008 USDC |
0.9900 USDC |
1.0011 USDC |
1.0003 USDC |
| 2023-11-20 |
1.0006 USDC |
1,440,043.2835 USDT |
1.0006 USDC |
0.9998 USDC |
1.0015 USDC |
1.0008 USDC |
| 2023-11-19 |
1.0102 USDC |
1,967,144.3349 USDT |
1.0005 USDC |
1.0005 USDC |
1.0487 USDC |
1.0006 USDC |
| 2023-11-18 |
1.0004 USDC |
1,258,316.8622 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-11-17 |
1.0002 USDC |
2,282,496.6343 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-11-16 |
1.0003 USDC |
2,777,399.3558 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2023-11-15 |
1.0002 USDC |
2,079,196.9585 USDT |
1.0001 USDC |
0.9994 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-11-14 |
1.0001 USDC |
2,079,563.9020 USDT |
1.0003 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-11-13 |
1.0004 USDC |
2,765,011.8217 USDT |
1.0005 USDC |
0.9995 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-11-12 |
1.0004 USDC |
1,733,996.7909 USDT |
1.0004 USDC |
1.0002 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-11-11 |
1.0006 USDC |
2,214,821.9883 USDT |
1.0005 USDC |
1.0002 USDC |
1.0010 USDC |
1.0004 USDC |
| 2023-11-10 |
0.9991 USDC |
2,760,825.0938 USDT |
1.0002 USDC |
0.9752 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-11-09 |
1.0004 USDC |
4,039,626.5928 USDT |
1.0003 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2023-11-08 |
1.0001 USDC |
1,525,964.2649 USDT |
1.0005 USDC |
0.9912 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-11-07 |
1.0003 USDC |
1,216,206.8252 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-11-06 |
1.0006 USDC |
1,732,830.2002 USDT |
1.0008 USDC |
1.0003 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-11-05 |
1.0007 USDC |
1,292,534.4034 USDT |
1.0005 USDC |
1.0004 USDC |
1.0008 USDC |
1.0008 USDC |
| 2023-11-04 |
1.0005 USDC |
702,623.3008 USDT |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-11-03 |
1.0002 USDC |
1,136,514.2201 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-11-02 |
1.0004 USDC |
1,427,143.0896 USDT |
1.0005 USDC |
1.0002 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-11-01 |
1.0002 USDC |
2,027,895.4252 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-31 |
1.0002 USDC |
2,469,939.2095 USDT |
1.0004 USDC |
0.9990 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-30 |
1.0003 USDC |
1,554,040.5064 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-29 |
1.0002 USDC |
581,516.2768 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-28 |
1.0002 USDC |
506,251.1441 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-27 |
1.0001 USDC |
1,296,543.6798 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-26 |
1.0002 USDC |
1,608,034.1719 USDT |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-25 |
1.0001 USDC |
1,431,336.4408 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-10-24 |
1.0001 USDC |
3,164,670.6688 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-23 |
1.0004 USDC |
3,134,499.3232 USDT |
1.0004 USDC |
1.0000 USDC |
1.0012 USDC |
1.0003 USDC |
| 2023-10-22 |
1.0004 USDC |
642,638.9688 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |