Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.0004 USDC |
745,889.8463 USDT |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-20 |
1.0005 USDC |
1,317,454.3443 USDT |
1.0004 USDC |
1.0004 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-10-19 |
1.0003 USDC |
1,576,077.8217 USDT |
1.0003 USDC |
0.9997 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-18 |
1.0004 USDC |
705,294.8673 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-10-17 |
1.0004 USDC |
613,534.5692 USDT |
1.0003 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-10-16 |
1.0002 USDC |
2,681,433.2829 USDT |
1.0001 USDC |
0.9997 USDC |
1.0012 USDC |
1.0003 USDC |
| 2023-10-15 |
0.9999 USDC |
445,073.4978 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-14 |
0.9998 USDC |
476,331.3527 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-10-13 |
0.9996 USDC |
786,229.7341 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-10-12 |
0.9997 USDC |
1,052,152.9380 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-10-11 |
0.9998 USDC |
1,105,335.4578 USDT |
1.0001 USDC |
0.9950 USDC |
1.0001 USDC |
0.9997 USDC |
| 2023-10-10 |
1.0003 USDC |
921,540.3624 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-10-09 |
1.0004 USDC |
3,599,601.2663 USDT |
1.0006 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-10-08 |
1.0006 USDC |
391,751.4992 USDT |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-10-07 |
1.0005 USDC |
362,528.1846 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-10-06 |
1.0002 USDC |
1,078,333.4775 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-05 |
1.0001 USDC |
1,816,381.5682 USDT |
1.0000 USDC |
0.9990 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-04 |
1.0000 USDC |
1,105,551.2284 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-10-03 |
1.0000 USDC |
1,279,490.4711 USDT |
1.0003 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-02 |
1.0002 USDC |
2,599,067.2325 USDT |
0.9999 USDC |
0.9997 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-10-01 |
1.0000 USDC |
1,118,005.7819 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-09-30 |
0.9999 USDC |
617,538.3274 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-29 |
1.0001 USDC |
1,694,384.7943 USDT |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-09-28 |
0.9997 USDC |
1,514,142.3675 USDT |
0.9993 USDC |
0.9992 USDC |
1.0018 USDC |
1.0002 USDC |
| 2023-09-27 |
0.9994 USDC |
776,363.7543 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-09-26 |
0.9987 USDC |
1,178,493.9474 USDT |
0.9998 USDC |
0.9880 USDC |
0.9998 USDC |
0.9994 USDC |
| 2023-09-25 |
0.9997 USDC |
955,306.1663 USDT |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-09-24 |
0.9999 USDC |
280,750.7320 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-23 |
1.0000 USDC |
434,318.5929 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-22 |
1.0000 USDC |
484,204.3083 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-21 |
1.0001 USDC |
790,897.1107 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-20 |
1.0001 USDC |
1,018,123.9331 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-19 |
0.9999 USDC |
1,423,203.7323 USDT |
1.0001 USDC |
0.9939 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-18 |
1.0001 USDC |
1,213,105.7687 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-17 |
1.0001 USDC |
473,821.1864 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-16 |
0.9997 USDC |
1,957,372.7155 USDT |
1.0001 USDC |
0.9882 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-15 |
1.0001 USDC |
688,100.8604 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-14 |
1.0000 USDC |
903,083.0213 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-13 |
0.9999 USDC |
1,135,467.2272 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-12 |
0.9996 USDC |
1,652,163.2611 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-09-11 |
0.9995 USDC |
2,122,780.7956 USDT |
0.9997 USDC |
0.9990 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-09-10 |
0.9997 USDC |
616,000.6666 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-09-09 |
0.9997 USDC |
592,173.2219 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-09-08 |
0.9995 USDC |
862,108.1126 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-09-07 |
0.9994 USDC |
739,241.7196 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-09-06 |
0.9995 USDC |
1,584,671.0668 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-09-05 |
0.9994 USDC |
1,082,377.2758 USDT |
0.9996 USDC |
0.9957 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-09-04 |
0.9996 USDC |
1,356,902.4480 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-09-03 |
0.9998 USDC |
664,573.1843 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-09-02 |
0.9995 USDC |
800,702.8241 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |