Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0123 USDC |
140,116.3696 |
0.0125 USDC |
0.0122 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-10-02 |
0.0128 USDC |
309,844.9321 |
0.0130 USDC |
0.0122 USDC |
0.0132 USDC |
0.0124 USDC |
| 2023-10-01 |
0.0129 USDC |
245,093.4156 |
0.0128 USDC |
0.0127 USDC |
0.0132 USDC |
0.0131 USDC |
| 2023-09-30 |
0.0128 USDC |
177,476.1778 |
0.0128 USDC |
0.0127 USDC |
0.0129 USDC |
0.0129 USDC |
| 2023-09-29 |
0.0127 USDC |
123,022.8986 |
0.0130 USDC |
0.0126 USDC |
0.0130 USDC |
0.0127 USDC |
| 2023-09-28 |
0.0131 USDC |
58,101.3911 |
0.0134 USDC |
0.0130 USDC |
0.0134 USDC |
0.0131 USDC |
| 2023-09-27 |
0.0130 USDC |
175,531.9634 |
0.0127 USDC |
0.0127 USDC |
0.0137 USDC |
0.0132 USDC |
| 2023-09-26 |
0.0127 USDC |
127,122.9567 |
0.0126 USDC |
0.0125 USDC |
0.0128 USDC |
0.0127 USDC |
| 2023-09-25 |
0.0125 USDC |
30,027.3419 |
0.0124 USDC |
0.0124 USDC |
0.0127 USDC |
0.0126 USDC |
| 2023-09-24 |
0.0128 USDC |
293,334.9506 |
0.0127 USDC |
0.0126 USDC |
0.0133 USDC |
0.0128 USDC |
| 2023-09-23 |
0.0123 USDC |
1,285.4904 |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-09-22 |
0.0125 USDC |
56,397.4295 |
0.0124 USDC |
0.0124 USDC |
0.0127 USDC |
0.0125 USDC |
| 2023-09-21 |
0.0123 USDC |
5,772.1398 |
0.0124 USDC |
0.0122 USDC |
0.0125 USDC |
0.0124 USDC |
| 2023-09-20 |
0.0124 USDC |
19,308.5060 |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-09-19 |
0.0125 USDC |
66,708.1823 |
0.0125 USDC |
0.0124 USDC |
0.0126 USDC |
0.0125 USDC |
| 2023-09-18 |
0.0124 USDC |
11,860.4090 |
0.0123 USDC |
0.0121 USDC |
0.0130 USDC |
0.0126 USDC |
| 2023-09-17 |
0.0125 USDC |
13,617.9578 |
0.0124 USDC |
0.0123 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-09-16 |
0.0124 USDC |
84,959.1950 |
0.0126 USDC |
0.0124 USDC |
0.0126 USDC |
0.0124 USDC |
| 2023-09-15 |
0.0124 USDC |
151,834.1431 |
0.0122 USDC |
0.0121 USDC |
0.0128 USDC |
0.0126 USDC |
| 2023-09-14 |
0.0121 USDC |
4,478.8831 |
0.0121 USDC |
0.0120 USDC |
0.0123 USDC |
0.0122 USDC |
| 2023-09-13 |
0.0121 USDC |
66,423.2169 |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-09-12 |
0.0121 USDC |
242,258.3302 |
0.0120 USDC |
0.0119 USDC |
0.0124 USDC |
0.0122 USDC |
| 2023-09-11 |
0.0121 USDC |
60,004.1657 |
0.0127 USDC |
0.0118 USDC |
0.0127 USDC |
0.0120 USDC |
| 2023-09-10 |
0.0128 USDC |
945,052.1520 |
0.0134 USDC |
0.0119 USDC |
0.0135 USDC |
0.0128 USDC |
| 2023-09-09 |
0.0129 USDC |
328,451.7003 |
0.0120 USDC |
0.0119 USDC |
0.0146 USDC |
0.0142 USDC |
| 2023-09-08 |
0.0121 USDC |
138,019.8715 |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
0.0120 USDC |
| 2023-09-07 |
0.0119 USDC |
1,591.9140 |
0.0119 USDC |
0.0119 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-09-06 |
0.0119 USDC |
37,495.9077 |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-09-05 |
0.0120 USDC |
36,844.8839 |
0.0121 USDC |
0.0118 USDC |
0.0122 USDC |
0.0119 USDC |
| 2023-09-04 |
0.0121 USDC |
135,191.6786 |
0.0117 USDC |
0.0116 USDC |
0.0126 USDC |
0.0120 USDC |
| 2023-09-03 |
0.0119 USDC |
229,618.7565 |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0117 USDC |
| 2023-09-02 |
0.0120 USDC |
217,648.1018 |
0.0117 USDC |
0.0116 USDC |
0.0125 USDC |
0.0121 USDC |
| 2023-09-01 |
0.0118 USDC |
227,953.4838 |
0.0120 USDC |
0.0116 USDC |
0.0121 USDC |
0.0117 USDC |
| 2023-08-31 |
0.0122 USDC |
53,337.2233 |
0.0124 USDC |
0.0119 USDC |
0.0125 USDC |
0.0120 USDC |
| 2023-08-30 |
0.0125 USDC |
2,397.1168 |
0.0127 USDC |
0.0123 USDC |
0.0127 USDC |
0.0124 USDC |
| 2023-08-29 |
0.0125 USDC |
155,124.8262 |
0.0126 USDC |
0.0122 USDC |
0.0128 USDC |
0.0127 USDC |
| 2023-08-28 |
0.0124 USDC |
152,932.1526 |
0.0125 USDC |
0.0122 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-08-27 |
0.0125 USDC |
211,050.5482 |
0.0125 USDC |
0.0124 USDC |
0.0127 USDC |
0.0125 USDC |
| 2023-08-26 |
0.0125 USDC |
71,907.3042 |
0.0125 USDC |
0.0124 USDC |
0.0129 USDC |
0.0125 USDC |
| 2023-08-25 |
0.0124 USDC |
385,204.7108 |
0.0125 USDC |
0.0123 USDC |
0.0125 USDC |
0.0125 USDC |
| 2023-08-24 |
0.0126 USDC |
187,264.9381 |
0.0130 USDC |
0.0124 USDC |
0.0131 USDC |
0.0124 USDC |
| 2023-08-23 |
0.0127 USDC |
128,770.3547 |
0.0127 USDC |
0.0125 USDC |
0.0132 USDC |
0.0129 USDC |
| 2023-08-22 |
0.0130 USDC |
31,656.5890 |
0.0131 USDC |
0.0124 USDC |
0.0131 USDC |
0.0126 USDC |
| 2023-08-21 |
0.0132 USDC |
57,227.4945 |
0.0134 USDC |
0.0127 USDC |
0.0134 USDC |
0.0132 USDC |
| 2023-08-20 |
0.0134 USDC |
993,012.4381 |
0.0128 USDC |
0.0127 USDC |
0.0142 USDC |
0.0133 USDC |
| 2023-08-19 |
0.0128 USDC |
597,352.8783 |
0.0121 USDC |
0.0121 USDC |
0.0132 USDC |
0.0128 USDC |
| 2023-08-18 |
0.0120 USDC |
41,524.1492 |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-08-17 |
0.0131 USDC |
139,149.4686 |
0.0131 USDC |
0.0127 USDC |
0.0134 USDC |
0.0132 USDC |
| 2023-08-16 |
0.0136 USDC |
650,752.0559 |
0.0143 USDC |
0.0126 USDC |
0.0143 USDC |
0.0130 USDC |
| 2023-08-15 |
0.0144 USDC |
452,071.2093 |
0.0155 USDC |
0.0138 USDC |
0.0155 USDC |
0.0144 USDC |