Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0122 USDC |
152,232.5601 |
0.0121 USDC |
0.0120 USDC |
0.0125 USDC |
0.0122 USDC |
| 2023-07-11 |
0.0123 USDC |
572,821.2037 |
0.0125 USDC |
0.0119 USDC |
0.0126 USDC |
0.0119 USDC |
| 2023-07-10 |
0.0128 USDC |
609,178.8676 |
0.0118 USDC |
0.0116 USDC |
0.0137 USDC |
0.0125 USDC |
| 2023-07-09 |
0.0119 USDC |
81,232.2506 |
0.0121 USDC |
0.0118 USDC |
0.0121 USDC |
0.0119 USDC |
| 2023-07-08 |
0.0120 USDC |
27,188.6780 |
0.0119 USDC |
0.0119 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-07-07 |
0.0118 USDC |
209,733.2167 |
0.0117 USDC |
0.0116 USDC |
0.0120 USDC |
0.0118 USDC |
| 2023-07-06 |
0.0121 USDC |
180,666.8814 |
0.0122 USDC |
0.0118 USDC |
0.0124 USDC |
0.0120 USDC |
| 2023-07-05 |
0.0125 USDC |
297,973.6233 |
0.0130 USDC |
0.0120 USDC |
0.0130 USDC |
0.0122 USDC |
| 2023-07-04 |
0.0128 USDC |
345,214.1753 |
0.0128 USDC |
0.0124 USDC |
0.0134 USDC |
0.0128 USDC |
| 2023-07-03 |
0.0125 USDC |
281,639.7174 |
0.0125 USDC |
0.0123 USDC |
0.0126 USDC |
0.0125 USDC |
| 2023-07-02 |
0.0120 USDC |
349,304.2905 |
0.0124 USDC |
0.0119 USDC |
0.0125 USDC |
0.0124 USDC |
| 2023-07-01 |
0.0124 USDC |
82,953.9441 |
0.0123 USDC |
0.0122 USDC |
0.0127 USDC |
0.0122 USDC |
| 2023-06-30 |
0.0122 USDC |
235,037.5566 |
0.0123 USDC |
0.0115 USDC |
0.0127 USDC |
0.0123 USDC |
| 2023-06-29 |
0.0121 USDC |
134,544.3489 |
0.0117 USDC |
0.0117 USDC |
0.0124 USDC |
0.0123 USDC |
| 2023-06-28 |
0.0122 USDC |
801,358.1708 |
0.0129 USDC |
0.0112 USDC |
0.0129 USDC |
0.0118 USDC |
| 2023-06-27 |
0.0131 USDC |
246,804.6090 |
0.0134 USDC |
0.0127 USDC |
0.0135 USDC |
0.0129 USDC |
| 2023-06-26 |
0.0131 USDC |
1,284,640.4391 |
0.0124 USDC |
0.0120 USDC |
0.0147 USDC |
0.0133 USDC |
| 2023-06-25 |
0.0123 USDC |
196,113.3093 |
0.0122 USDC |
0.0122 USDC |
0.0127 USDC |
0.0124 USDC |
| 2023-06-24 |
0.0124 USDC |
143,787.8202 |
0.0125 USDC |
0.0119 USDC |
0.0127 USDC |
0.0121 USDC |
| 2023-06-23 |
0.0126 USDC |
195,870.6485 |
0.0123 USDC |
0.0121 USDC |
0.0131 USDC |
0.0127 USDC |
| 2023-06-22 |
0.0123 USDC |
166,919.3654 |
0.0125 USDC |
0.0120 USDC |
0.0128 USDC |
0.0123 USDC |
| 2023-06-21 |
0.0124 USDC |
292,654.9445 |
0.0122 USDC |
0.0121 USDC |
0.0126 USDC |
0.0125 USDC |
| 2023-06-20 |
0.0120 USDC |
116,856.9192 |
0.0119 USDC |
0.0117 USDC |
0.0121 USDC |
0.0121 USDC |
| 2023-06-19 |
0.0117 USDC |
284,294.6224 |
0.0116 USDC |
0.0116 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-06-18 |
0.0120 USDC |
603,554.4487 |
0.0122 USDC |
0.0115 USDC |
0.0123 USDC |
0.0117 USDC |
| 2023-06-17 |
0.0124 USDC |
23,104.6301 |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-06-16 |
0.0122 USDC |
174,124.6931 |
0.0124 USDC |
0.0120 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-06-15 |
0.0126 USDC |
988,691.0799 |
0.0120 USDC |
0.0117 USDC |
0.0134 USDC |
0.0122 USDC |
| 2023-06-14 |
0.0127 USDC |
774,712.9706 |
0.0115 USDC |
0.0115 USDC |
0.0134 USDC |
0.0120 USDC |
| 2023-06-13 |
0.0116 USDC |
2,229,892.8706 |
0.0110 USDC |
0.0110 USDC |
0.0122 USDC |
0.0115 USDC |
| 2023-06-12 |
0.0106 USDC |
171,586.1452 |
0.0107 USDC |
0.0104 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-06-11 |
0.0109 USDC |
82,916.1560 |
0.0109 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-06-10 |
0.0103 USDC |
1,623,286.3682 |
0.0128 USDC |
0.0080 USDC |
0.0128 USDC |
0.0108 USDC |
| 2023-06-09 |
0.0129 USDC |
418,867.9212 |
0.0131 USDC |
0.0127 USDC |
0.0131 USDC |
0.0128 USDC |
| 2023-06-08 |
0.0127 USDC |
555,342.1219 |
0.0124 USDC |
0.0122 USDC |
0.0134 USDC |
0.0131 USDC |
| 2023-06-07 |
0.0129 USDC |
421,608.0548 |
0.0129 USDC |
0.0122 USDC |
0.0136 USDC |
0.0122 USDC |
| 2023-06-06 |
0.0126 USDC |
277,089.5837 |
0.0127 USDC |
0.0122 USDC |
0.0136 USDC |
0.0132 USDC |
| 2023-06-05 |
0.0133 USDC |
778,565.3743 |
0.0151 USDC |
0.0117 USDC |
0.0151 USDC |
0.0127 USDC |
| 2023-06-04 |
0.0150 USDC |
1,132,130.6171 |
0.0135 USDC |
0.0135 USDC |
0.0160 USDC |
0.0154 USDC |
| 2023-06-03 |
0.0133 USDC |
6,106.7700 |
0.0134 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2023-06-02 |
0.0134 USDC |
58,135.2211 |
0.0133 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-06-01 |
0.0133 USDC |
147,501.3460 |
0.0134 USDC |
0.0131 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-05-31 |
0.0137 USDC |
1,398,387.8744 |
0.0139 USDC |
0.0134 USDC |
0.0140 USDC |
0.0135 USDC |
| 2023-05-30 |
0.0140 USDC |
63,201.5917 |
0.0141 USDC |
0.0139 USDC |
0.0142 USDC |
0.0140 USDC |
| 2023-05-29 |
0.0143 USDC |
179,447.1692 |
0.0144 USDC |
0.0142 USDC |
0.0145 USDC |
0.0142 USDC |
| 2023-05-28 |
0.0143 USDC |
81,983.4511 |
0.0142 USDC |
0.0142 USDC |
0.0144 USDC |
0.0143 USDC |
| 2023-05-27 |
0.0143 USDC |
3,281.1106 |
0.0144 USDC |
0.0141 USDC |
0.0144 USDC |
0.0142 USDC |
| 2023-05-26 |
0.0144 USDC |
17,247.6252 |
0.0140 USDC |
0.0140 USDC |
0.0147 USDC |
0.0145 USDC |
| 2023-05-25 |
0.0140 USDC |
178,255.3998 |
0.0141 USDC |
0.0138 USDC |
0.0142 USDC |
0.0140 USDC |
| 2023-05-24 |
0.0142 USDC |
482,338.3457 |
0.0147 USDC |
0.0138 USDC |
0.0147 USDC |
0.0141 USDC |