Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0144 USDC |
13,177,153.1243 |
0.0156 USDC |
0.0128 USDC |
0.0159 USDC |
0.0131 USDC |
| 2022-06-06 |
0.0160 USDC |
9,634,987.8785 |
0.0157 USDC |
0.0144 USDC |
0.0174 USDC |
0.0159 USDC |
| 2022-06-05 |
0.0161 USDC |
10,278,729.7705 |
0.0176 USDC |
0.0153 USDC |
0.0178 USDC |
0.0160 USDC |
| 2022-06-04 |
0.0183 USDC |
6,637,675.7470 |
0.0191 USDC |
0.0175 USDC |
0.0193 USDC |
0.0177 USDC |
| 2022-06-03 |
0.0199 USDC |
22,519,122.1949 |
0.0205 USDC |
0.0182 USDC |
0.0240 USDC |
0.0194 USDC |
| 2022-06-02 |
0.0172 USDC |
19,158,789.1772 |
0.0160 USDC |
0.0147 USDC |
0.0235 USDC |
0.0181 USDC |
| 2022-06-01 |
0.0177 USDC |
28,829,413.7161 |
0.0212 USDC |
0.0143 USDC |
0.0229 USDC |
0.0151 USDC |
| 2022-05-31 |
0.0220 USDC |
38,451,764.6709 |
0.0247 USDC |
0.0203 USDC |
0.0255 USDC |
0.0213 USDC |
| 2022-05-30 |
0.0273 USDC |
17,124,520.9023 |
0.0254 USDC |
0.0240 USDC |
0.0348 USDC |
0.0257 USDC |
| 2022-05-29 |
0.0236 USDC |
7,607,803.0588 |
0.0225 USDC |
0.0213 USDC |
0.0266 USDC |
0.0237 USDC |
| 2022-05-28 |
0.0245 USDC |
24,812,357.8084 |
0.0390 USDC |
0.0180 USDC |
0.0458 USDC |
0.0212 USDC |
| 2022-05-27 |
0.0381 USDC |
9,453,221.0289 |
0.0393 USDC |
0.0310 USDC |
0.0469 USDC |
0.0403 USDC |
| 2022-05-26 |
0.0449 USDC |
8,608,580.9446 |
0.0400 USDC |
0.0217 USDC |
0.0647 USDC |
0.0449 USDC |