Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0109 USDC |
28,608.4773 |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-10-19 |
0.0109 USDC |
2,988.0600 |
0.0110 USDC |
0.0107 USDC |
0.0110 USDC |
0.0107 USDC |
| 2023-10-18 |
0.0111 USDC |
48,946.7055 |
0.0111 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2023-10-17 |
0.0113 USDC |
130,774.0769 |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2023-10-16 |
0.0116 USDC |
99,316.6703 |
0.0115 USDC |
0.0114 USDC |
0.0119 USDC |
0.0117 USDC |
| 2023-10-15 |
0.0117 USDC |
187,563.3296 |
0.0111 USDC |
0.0111 USDC |
0.0119 USDC |
0.0114 USDC |
| 2023-10-14 |
0.0110 USDC |
7,321.6658 |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-10-13 |
0.0110 USDC |
4,186.8360 |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-10-12 |
0.0110 USDC |
108,165.5361 |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-10-11 |
0.0111 USDC |
49,325.7837 |
0.0114 USDC |
0.0110 USDC |
0.0114 USDC |
0.0110 USDC |
| 2023-10-10 |
0.0114 USDC |
8,840.3703 |
0.0112 USDC |
0.0111 USDC |
0.0117 USDC |
0.0114 USDC |
| 2023-10-09 |
0.0113 USDC |
4,015.8166 |
0.0118 USDC |
0.0111 USDC |
0.0118 USDC |
0.0111 USDC |
| 2023-10-08 |
0.0118 USDC |
15,517.6145 |
0.0118 USDC |
0.0118 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-07 |
0.0119 USDC |
28,126.1422 |
0.0120 USDC |
0.0119 USDC |
0.0121 USDC |
0.0119 USDC |
| 2023-10-06 |
0.0119 USDC |
130,542.2889 |
0.0120 USDC |
0.0119 USDC |
0.0121 USDC |
0.0120 USDC |
| 2023-10-05 |
0.0120 USDC |
60,138.4773 |
0.0120 USDC |
0.0119 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-10-04 |
0.0119 USDC |
90,291.1661 |
0.0122 USDC |
0.0117 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-10-03 |
0.0123 USDC |
140,116.3696 |
0.0125 USDC |
0.0122 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-10-02 |
0.0128 USDC |
309,844.9321 |
0.0130 USDC |
0.0122 USDC |
0.0132 USDC |
0.0124 USDC |
| 2023-10-01 |
0.0129 USDC |
245,093.4156 |
0.0128 USDC |
0.0127 USDC |
0.0132 USDC |
0.0131 USDC |
| 2023-09-30 |
0.0128 USDC |
177,476.1778 |
0.0128 USDC |
0.0127 USDC |
0.0129 USDC |
0.0129 USDC |
| 2023-09-29 |
0.0127 USDC |
123,022.8986 |
0.0130 USDC |
0.0126 USDC |
0.0130 USDC |
0.0127 USDC |
| 2023-09-28 |
0.0131 USDC |
58,101.3911 |
0.0134 USDC |
0.0130 USDC |
0.0134 USDC |
0.0131 USDC |
| 2023-09-27 |
0.0130 USDC |
175,531.9634 |
0.0127 USDC |
0.0127 USDC |
0.0137 USDC |
0.0132 USDC |
| 2023-09-26 |
0.0127 USDC |
127,122.9567 |
0.0126 USDC |
0.0125 USDC |
0.0128 USDC |
0.0127 USDC |
| 2023-09-25 |
0.0125 USDC |
30,027.3419 |
0.0124 USDC |
0.0124 USDC |
0.0127 USDC |
0.0126 USDC |
| 2023-09-24 |
0.0128 USDC |
293,334.9506 |
0.0127 USDC |
0.0126 USDC |
0.0133 USDC |
0.0128 USDC |
| 2023-09-23 |
0.0123 USDC |
1,285.4904 |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-09-22 |
0.0125 USDC |
56,397.4295 |
0.0124 USDC |
0.0124 USDC |
0.0127 USDC |
0.0125 USDC |
| 2023-09-21 |
0.0123 USDC |
5,772.1398 |
0.0124 USDC |
0.0122 USDC |
0.0125 USDC |
0.0124 USDC |
| 2023-09-20 |
0.0124 USDC |
19,308.5060 |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-09-19 |
0.0125 USDC |
66,708.1823 |
0.0125 USDC |
0.0124 USDC |
0.0126 USDC |
0.0125 USDC |
| 2023-09-18 |
0.0124 USDC |
11,860.4090 |
0.0123 USDC |
0.0121 USDC |
0.0130 USDC |
0.0126 USDC |
| 2023-09-17 |
0.0125 USDC |
13,617.9578 |
0.0124 USDC |
0.0123 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-09-16 |
0.0124 USDC |
84,959.1950 |
0.0126 USDC |
0.0124 USDC |
0.0126 USDC |
0.0124 USDC |
| 2023-09-15 |
0.0124 USDC |
151,834.1431 |
0.0122 USDC |
0.0121 USDC |
0.0128 USDC |
0.0126 USDC |
| 2023-09-14 |
0.0121 USDC |
4,478.8831 |
0.0121 USDC |
0.0120 USDC |
0.0123 USDC |
0.0122 USDC |
| 2023-09-13 |
0.0121 USDC |
66,423.2169 |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-09-12 |
0.0121 USDC |
242,258.3302 |
0.0120 USDC |
0.0119 USDC |
0.0124 USDC |
0.0122 USDC |
| 2023-09-11 |
0.0121 USDC |
60,004.1657 |
0.0127 USDC |
0.0118 USDC |
0.0127 USDC |
0.0120 USDC |
| 2023-09-10 |
0.0128 USDC |
945,052.1520 |
0.0134 USDC |
0.0119 USDC |
0.0135 USDC |
0.0128 USDC |
| 2023-09-09 |
0.0129 USDC |
328,451.7003 |
0.0120 USDC |
0.0119 USDC |
0.0146 USDC |
0.0142 USDC |
| 2023-09-08 |
0.0121 USDC |
138,019.8715 |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
0.0120 USDC |
| 2023-09-07 |
0.0119 USDC |
1,591.9140 |
0.0119 USDC |
0.0119 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-09-06 |
0.0119 USDC |
37,495.9077 |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-09-05 |
0.0120 USDC |
36,844.8839 |
0.0121 USDC |
0.0118 USDC |
0.0122 USDC |
0.0119 USDC |
| 2023-09-04 |
0.0121 USDC |
135,191.6786 |
0.0117 USDC |
0.0116 USDC |
0.0126 USDC |
0.0120 USDC |
| 2023-09-03 |
0.0119 USDC |
229,618.7565 |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0117 USDC |
| 2023-09-02 |
0.0120 USDC |
217,648.1018 |
0.0117 USDC |
0.0116 USDC |
0.0125 USDC |
0.0121 USDC |
| 2023-09-01 |
0.0118 USDC |
227,953.4838 |
0.0120 USDC |
0.0116 USDC |
0.0121 USDC |
0.0117 USDC |