Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0129 USDC |
351,618.6676 |
0.0124 USDC |
0.0124 USDC |
0.0136 USDC |
0.0134 USDC |
| 2023-11-21 |
0.0130 USDC |
169,602.1385 |
0.0131 USDC |
0.0126 USDC |
0.0134 USDC |
0.0129 USDC |
| 2023-11-20 |
0.0135 USDC |
240,554.4524 |
0.0132 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2023-11-19 |
0.0130 USDC |
189,944.1509 |
0.0130 USDC |
0.0129 USDC |
0.0133 USDC |
0.0131 USDC |
| 2023-11-18 |
0.0130 USDC |
170,293.0861 |
0.0133 USDC |
0.0124 USDC |
0.0133 USDC |
0.0132 USDC |
| 2023-11-17 |
0.0131 USDC |
258,358.7018 |
0.0134 USDC |
0.0127 USDC |
0.0137 USDC |
0.0133 USDC |
| 2023-11-16 |
0.0137 USDC |
131,814.4655 |
0.0140 USDC |
0.0131 USDC |
0.0142 USDC |
0.0133 USDC |
| 2023-11-15 |
0.0140 USDC |
58,852.9221 |
0.0131 USDC |
0.0131 USDC |
0.0146 USDC |
0.0142 USDC |
| 2023-11-14 |
0.0135 USDC |
298,478.3849 |
0.0135 USDC |
0.0126 USDC |
0.0137 USDC |
0.0127 USDC |
| 2023-11-13 |
0.0141 USDC |
507,927.1176 |
0.0143 USDC |
0.0135 USDC |
0.0146 USDC |
0.0135 USDC |
| 2023-11-12 |
0.0141 USDC |
667,220.3625 |
0.0138 USDC |
0.0134 USDC |
0.0148 USDC |
0.0146 USDC |
| 2023-11-11 |
0.0148 USDC |
701,621.2381 |
0.0159 USDC |
0.0136 USDC |
0.0181 USDC |
0.0141 USDC |
| 2023-11-10 |
0.0153 USDC |
921,361.5584 |
0.0120 USDC |
0.0120 USDC |
0.0165 USDC |
0.0160 USDC |
| 2023-11-09 |
0.0121 USDC |
277,550.5577 |
0.0120 USDC |
0.0114 USDC |
0.0127 USDC |
0.0118 USDC |
| 2023-11-08 |
0.0118 USDC |
11,889.3965 |
0.0117 USDC |
0.0116 USDC |
0.0121 USDC |
0.0121 USDC |
| 2023-11-07 |
0.0118 USDC |
274,257.6737 |
0.0118 USDC |
0.0115 USDC |
0.0121 USDC |
0.0117 USDC |
| 2023-11-06 |
0.0117 USDC |
120,558.0308 |
0.0115 USDC |
0.0115 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-11-05 |
0.0115 USDC |
181,413.2136 |
0.0115 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2023-11-04 |
0.0115 USDC |
116,154.6889 |
0.0114 USDC |
0.0114 USDC |
0.0116 USDC |
0.0115 USDC |
| 2023-11-03 |
0.0114 USDC |
178,039.4999 |
0.0117 USDC |
0.0112 USDC |
0.0117 USDC |
0.0114 USDC |
| 2023-11-02 |
0.0116 USDC |
750,157.2870 |
0.0119 USDC |
0.0113 USDC |
0.0121 USDC |
0.0118 USDC |
| 2023-11-01 |
0.0118 USDC |
179,612.9300 |
0.0119 USDC |
0.0116 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-10-31 |
0.0118 USDC |
107,850.5119 |
0.0122 USDC |
0.0116 USDC |
0.0125 USDC |
0.0119 USDC |
| 2023-10-30 |
0.0120 USDC |
619,850.7532 |
0.0122 USDC |
0.0119 USDC |
0.0123 USDC |
0.0121 USDC |
| 2023-10-29 |
0.0122 USDC |
213,105.9179 |
0.0122 USDC |
0.0121 USDC |
0.0123 USDC |
0.0122 USDC |
| 2023-10-28 |
0.0122 USDC |
108,462.6785 |
0.0119 USDC |
0.0119 USDC |
0.0124 USDC |
0.0122 USDC |
| 2023-10-27 |
0.0120 USDC |
170,155.9649 |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0119 USDC |
| 2023-10-26 |
0.0122 USDC |
457,645.3862 |
0.0123 USDC |
0.0119 USDC |
0.0126 USDC |
0.0122 USDC |
| 2023-10-25 |
0.0121 USDC |
148,844.9095 |
0.0116 USDC |
0.0114 USDC |
0.0133 USDC |
0.0124 USDC |
| 2023-10-24 |
0.0117 USDC |
77,084.3106 |
0.0115 USDC |
0.0113 USDC |
0.0118 USDC |
0.0115 USDC |
| 2023-10-23 |
0.0113 USDC |
107,850.8165 |
0.0113 USDC |
0.0112 USDC |
0.0115 USDC |
0.0113 USDC |
| 2023-10-22 |
0.0112 USDC |
30,413.2605 |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0112 USDC |
| 2023-10-21 |
0.0113 USDC |
43,577.7275 |
0.0115 USDC |
0.0111 USDC |
0.0115 USDC |
0.0113 USDC |
| 2023-10-20 |
0.0109 USDC |
28,608.4773 |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-10-19 |
0.0109 USDC |
2,988.0600 |
0.0110 USDC |
0.0107 USDC |
0.0110 USDC |
0.0107 USDC |
| 2023-10-18 |
0.0111 USDC |
48,946.7055 |
0.0111 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2023-10-17 |
0.0113 USDC |
130,774.0769 |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2023-10-16 |
0.0116 USDC |
99,316.6703 |
0.0115 USDC |
0.0114 USDC |
0.0119 USDC |
0.0117 USDC |
| 2023-10-15 |
0.0117 USDC |
187,563.3296 |
0.0111 USDC |
0.0111 USDC |
0.0119 USDC |
0.0114 USDC |
| 2023-10-14 |
0.0110 USDC |
7,321.6658 |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-10-13 |
0.0110 USDC |
4,186.8360 |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-10-12 |
0.0110 USDC |
108,165.5361 |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-10-11 |
0.0111 USDC |
49,325.7837 |
0.0114 USDC |
0.0110 USDC |
0.0114 USDC |
0.0110 USDC |
| 2023-10-10 |
0.0114 USDC |
8,840.3703 |
0.0112 USDC |
0.0111 USDC |
0.0117 USDC |
0.0114 USDC |
| 2023-10-09 |
0.0113 USDC |
4,015.8166 |
0.0118 USDC |
0.0111 USDC |
0.0118 USDC |
0.0111 USDC |
| 2023-10-08 |
0.0118 USDC |
15,517.6145 |
0.0118 USDC |
0.0118 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-07 |
0.0119 USDC |
28,126.1422 |
0.0120 USDC |
0.0119 USDC |
0.0121 USDC |
0.0119 USDC |
| 2023-10-06 |
0.0119 USDC |
130,542.2889 |
0.0120 USDC |
0.0119 USDC |
0.0121 USDC |
0.0120 USDC |
| 2023-10-05 |
0.0120 USDC |
60,138.4773 |
0.0120 USDC |
0.0119 USDC |
0.0122 USDC |
0.0120 USDC |
| 2023-10-04 |
0.0119 USDC |
90,291.1661 |
0.0122 USDC |
0.0117 USDC |
0.0122 USDC |
0.0120 USDC |