Identifier on Kucoin: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0144 USDT |
63,160,091.9542 |
0.0156 USDT |
0.0127 USDT |
0.0160 USDT |
0.0130 USDT |
| 2022-06-06 |
0.0162 USDT |
55,186,279.5066 |
0.0157 USDT |
0.0153 USDT |
0.0174 USDT |
0.0159 USDT |
| 2022-06-05 |
0.0161 USDT |
73,524,737.1837 |
0.0176 USDT |
0.0151 USDT |
0.0179 USDT |
0.0160 USDT |
| 2022-06-04 |
0.0183 USDT |
45,521,532.8824 |
0.0191 USDT |
0.0176 USDT |
0.0195 USDT |
0.0177 USDT |
| 2022-06-03 |
0.0199 USDT |
139,949,514.2777 |
0.0205 USDT |
0.0175 USDT |
0.0226 USDT |
0.0194 USDT |
| 2022-06-02 |
0.0178 USDT |
127,736,720.9743 |
0.0161 USDT |
0.0145 USDT |
0.0235 USDT |
0.0182 USDT |
| 2022-06-01 |
0.0176 USDT |
147,168,948.4484 |
0.0212 USDT |
0.0143 USDT |
0.0228 USDT |
0.0152 USDT |
| 2022-05-31 |
0.0220 USDT |
158,144,105.4600 |
0.0248 USDT |
0.0201 USDT |
0.0248 USDT |
0.0213 USDT |
| 2022-05-30 |
0.0277 USDT |
160,190,971.9531 |
0.0254 USDT |
0.0242 USDT |
0.0348 USDT |
0.0257 USDT |
| 2022-05-29 |
0.0237 USDT |
70,383,826.2946 |
0.0225 USDT |
0.0213 USDT |
0.0273 USDT |
0.0237 USDT |
| 2022-05-28 |
0.0256 USDT |
146,195,449.8507 |
0.0392 USDT |
0.0176 USDT |
0.0457 USDT |
0.0213 USDT |
| 2022-05-27 |
0.0389 USDT |
63,624,214.9240 |
0.0392 USDT |
0.0320 USDT |
0.0470 USDT |
0.0405 USDT |
| 2022-05-26 |
0.0460 USDT |
61,673,645.0102 |
0.0400 USDT |
0.0350 USDT |
0.0739 USDT |
0.0392 USDT |