Identifier on Kucoin: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0130 USDT |
2,850,202.6403 |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-09-14 |
0.0137 USDT |
6,580,610.4169 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-09-13 |
0.0138 USDT |
3,062,015.5534 |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-09-12 |
0.0135 USDT |
3,868,842.7667 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-09-11 |
0.0135 USDT |
3,019,561.1012 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-09-10 |
0.0137 USDT |
2,216,855.7171 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0137 USDT |
7,516,373.1399 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-09-08 |
0.0134 USDT |
1,808,146.0735 |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-07 |
0.0134 USDT |
2,192,026.1116 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-06 |
0.0132 USDT |
969,647.4268 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-05 |
0.0132 USDT |
2,019,040.3924 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-09-04 |
0.0131 USDT |
1,807,281.0603 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-09-03 |
0.0132 USDT |
1,691,234.9768 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-02 |
0.0132 USDT |
2,218,411.5193 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0131 USDT |
2,034,645.8510 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-08-31 |
0.0132 USDT |
861,625.0668 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-30 |
0.0131 USDT |
484,414.4470 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-29 |
0.0133 USDT |
2,225,057.7550 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-08-28 |
0.0135 USDT |
1,598,989.5851 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-27 |
0.0134 USDT |
1,177,545.8623 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-26 |
0.0132 USDT |
1,549,369.4187 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-25 |
0.0135 USDT |
3,530,233.7682 |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-08-24 |
0.0143 USDT |
6,383,980.7677 |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-08-23 |
0.0147 USDT |
14,229,465.7555 |
0.0144 USDT |
0.0140 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-08-22 |
0.0139 USDT |
3,766,404.1586 |
0.0135 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-08-21 |
0.0136 USDT |
2,859,104.3262 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-08-20 |
0.0135 USDT |
2,739,211.7972 |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-19 |
0.0137 USDT |
7,609,706.3081 |
0.0134 USDT |
0.0131 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-08-18 |
0.0134 USDT |
4,153,830.5838 |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-08-17 |
0.0138 USDT |
2,085,938.8138 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-16 |
0.0138 USDT |
11,943,257.2488 |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-08-15 |
0.0133 USDT |
4,446,628.0001 |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-08-14 |
0.0136 USDT |
12,498,251.3323 |
0.0145 USDT |
0.0129 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-08-13 |
0.0144 USDT |
3,101,369.6587 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-12 |
0.0145 USDT |
16,683,921.1269 |
0.0138 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-08-11 |
0.0141 USDT |
1,995,139.1308 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-08-10 |
0.0141 USDT |
4,313,936.4961 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-08-09 |
0.0145 USDT |
10,102,284.6769 |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0136 USDT |
7,031,600.9380 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-07 |
0.0134 USDT |
8,360,159.2099 |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-06 |
0.0129 USDT |
2,983,047.8662 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0131 USDT |
3,956,235.0282 |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-08-04 |
0.0133 USDT |
2,819,539.1077 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-03 |
0.0141 USDT |
35,927,257.2015 |
0.0127 USDT |
0.0125 USDT |
0.0163 USDT |
0.0134 USDT |
| 2025-08-02 |
0.0131 USDT |
9,357,874.5098 |
0.0134 USDT |
0.0124 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-08-01 |
0.0130 USDT |
7,306,993.9023 |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-07-31 |
0.0136 USDT |
4,243,283.5297 |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-07-30 |
0.0133 USDT |
3,363,822.9127 |
0.0135 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-07-29 |
0.0136 USDT |
3,930,466.4995 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-07-28 |
0.0144 USDT |
4,120,349.1920 |
0.0147 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |