Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: USTC-USDT
Date Price Volume Open Low High Close
2024-06-07 0.0237 USDT 27,077,268.8124 0.0253 USDT 0.0200 USDT 0.0270 USDT 0.0220 USDT
2024-06-06 0.0246 USDT 5,747,371.4011 0.0238 USDT 0.0236 USDT 0.0260 USDT 0.0246 USDT
2024-06-05 0.0236 USDT 1,870,625.8073 0.0236 USDT 0.0234 USDT 0.0240 USDT 0.0237 USDT
2024-06-04 0.0234 USDT 6,820,546.7176 0.0232 USDT 0.0228 USDT 0.0243 USDT 0.0236 USDT
2024-06-03 0.0232 USDT 5,345,603.5371 0.0230 USDT 0.0228 USDT 0.0235 USDT 0.0232 USDT
2024-06-02 0.0235 USDT 3,435,257.8586 0.0241 USDT 0.0226 USDT 0.0243 USDT 0.0228 USDT
2024-06-01 0.0238 USDT 6,851,768.5583 0.0244 USDT 0.0234 USDT 0.0247 USDT 0.0246 USDT
2024-05-31 0.0245 USDT 10,831,111.5230 0.0239 USDT 0.0233 USDT 0.0253 USDT 0.0244 USDT
2024-05-30 0.0246 USDT 21,949,615.4486 0.0225 USDT 0.0215 USDT 0.0275 USDT 0.0236 USDT
2024-05-29 0.0231 USDT 5,250,197.3871 0.0226 USDT 0.0222 USDT 0.0240 USDT 0.0224 USDT
2024-05-28 0.0224 USDT 5,954,582.7259 0.0227 USDT 0.0217 USDT 0.0228 USDT 0.0226 USDT
2024-05-27 0.0225 USDT 3,445,197.8749 0.0222 USDT 0.0222 USDT 0.0230 USDT 0.0229 USDT
2024-05-26 0.0223 USDT 2,951,719.7595 0.0226 USDT 0.0220 USDT 0.0228 USDT 0.0223 USDT
2024-05-25 0.0228 USDT 4,317,985.9456 0.0225 USDT 0.0225 USDT 0.0233 USDT 0.0226 USDT
2024-05-24 0.0224 USDT 2,468,872.4058 0.0225 USDT 0.0219 USDT 0.0230 USDT 0.0225 USDT
2024-05-23 0.0228 USDT 5,644,002.7146 0.0236 USDT 0.0218 USDT 0.0239 USDT 0.0221 USDT
2024-05-22 0.0244 USDT 20,761,952.6461 0.0229 USDT 0.0222 USDT 0.0253 USDT 0.0234 USDT
2024-05-21 0.0228 USDT 2,436,492.8101 0.0228 USDT 0.0223 USDT 0.0232 USDT 0.0227 USDT
2024-05-20 0.0218 USDT 7,073,975.6495 0.0211 USDT 0.0208 USDT 0.0228 USDT 0.0226 USDT
2024-05-19 0.0217 USDT 2,519,670.3293 0.0223 USDT 0.0212 USDT 0.0224 USDT 0.0212 USDT
2024-05-18 0.0228 USDT 7,655,516.7652 0.0223 USDT 0.0219 USDT 0.0252 USDT 0.0223 USDT
2024-05-17 0.0222 USDT 4,722,453.3196 0.0220 USDT 0.0216 USDT 0.0229 USDT 0.0224 USDT
2024-05-16 0.0218 USDT 4,748,505.0999 0.0223 USDT 0.0209 USDT 0.0227 USDT 0.0217 USDT
2024-05-15 0.0216 USDT 10,724,168.2670 0.0210 USDT 0.0209 USDT 0.0224 USDT 0.0222 USDT
2024-05-14 0.0217 USDT 4,967,811.1740 0.0222 USDT 0.0211 USDT 0.0225 USDT 0.0213 USDT
2024-05-13 0.0228 USDT 14,282,145.1158 0.0234 USDT 0.0217 USDT 0.0240 USDT 0.0221 USDT
2024-05-12 0.0235 USDT 11,685,108.7355 0.0240 USDT 0.0227 USDT 0.0242 USDT 0.0234 USDT
2024-05-11 0.0238 USDT 19,280,988.4968 0.0219 USDT 0.0216 USDT 0.0254 USDT 0.0238 USDT
2024-05-10 0.0222 USDT 9,928,956.4973 0.0223 USDT 0.0209 USDT 0.0232 USDT 0.0220 USDT
2024-05-09 0.0220 USDT 13,786,841.0819 0.0212 USDT 0.0210 USDT 0.0234 USDT 0.0223 USDT
2024-05-08 0.0219 USDT 39,921,782.3838 0.0210 USDT 0.0204 USDT 0.0233 USDT 0.0210 USDT
2024-05-07 0.0212 USDT 10,615,625.1783 0.0213 USDT 0.0206 USDT 0.0217 USDT 0.0214 USDT
2024-05-06 0.0238 USDT 50,948,934.0181 0.0222 USDT 0.0211 USDT 0.0270 USDT 0.0214 USDT
2024-05-05 0.0194 USDT 2,022,105.9407 0.0196 USDT 0.0190 USDT 0.0199 USDT 0.0197 USDT
2024-05-04 0.0197 USDT 3,919,385.6786 0.0197 USDT 0.0193 USDT 0.0199 USDT 0.0196 USDT
2024-05-03 0.0195 USDT 4,134,031.1423 0.0193 USDT 0.0190 USDT 0.0200 USDT 0.0196 USDT
2024-05-02 0.0193 USDT 6,233,128.2397 0.0180 USDT 0.0176 USDT 0.0204 USDT 0.0193 USDT
2024-05-01 0.0173 USDT 4,647,327.1489 0.0178 USDT 0.0163 USDT 0.0183 USDT 0.0179 USDT
2024-04-30 0.0179 USDT 3,536,976.6873 0.0191 USDT 0.0171 USDT 0.0192 USDT 0.0171 USDT
2024-04-29 0.0186 USDT 1,442,665.6700 0.0190 USDT 0.0181 USDT 0.0195 USDT 0.0187 USDT
2024-04-28 0.0192 USDT 1,629,829.7698 0.0189 USDT 0.0188 USDT 0.0196 USDT 0.0194 USDT
2024-04-27 0.0185 USDT 2,708,007.3169 0.0192 USDT 0.0179 USDT 0.0192 USDT 0.0187 USDT
2024-04-26 0.0191 USDT 2,723,611.8293 0.0191 USDT 0.0185 USDT 0.0199 USDT 0.0194 USDT
2024-04-25 0.0189 USDT 3,699,669.3845 0.0186 USDT 0.0181 USDT 0.0195 USDT 0.0192 USDT
2024-04-24 0.0199 USDT 4,648,022.4895 0.0197 USDT 0.0188 USDT 0.0204 USDT 0.0189 USDT
2024-04-23 0.0200 USDT 9,125,802.4408 0.0199 USDT 0.0194 USDT 0.0205 USDT 0.0198 USDT
2024-04-22 0.0200 USDT 2,388,643.5905 0.0198 USDT 0.0197 USDT 0.0204 USDT 0.0200 USDT
2024-04-21 0.0199 USDT 4,113,489.6623 0.0205 USDT 0.0191 USDT 0.0205 USDT 0.0196 USDT
2024-04-20 0.0204 USDT 13,241,678.7867 0.0173 USDT 0.0170 USDT 0.0224 USDT 0.0204 USDT
2024-04-19 0.0172 USDT 3,822,745.9093 0.0173 USDT 0.0160 USDT 0.0180 USDT 0.0176 USDT