Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: USTC-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-19 0.0172 USDT 3,822,745.9093 0.0173 USDT 0.0160 USDT 0.0180 USDT 0.0176 USDT
2024-04-18 0.0170 USDT 3,853,909.6590 0.0169 USDT 0.0163 USDT 0.0174 USDT 0.0173 USDT
2024-04-17 0.0170 USDT 5,142,614.2684 0.0170 USDT 0.0163 USDT 0.0175 USDT 0.0170 USDT
2024-04-16 0.0168 USDT 4,330,201.8419 0.0171 USDT 0.0162 USDT 0.0173 USDT 0.0172 USDT
2024-04-15 0.0178 USDT 6,783,208.1113 0.0177 USDT 0.0164 USDT 0.0186 USDT 0.0168 USDT
2024-04-14 0.0168 USDT 8,827,545.7782 0.0163 USDT 0.0157 USDT 0.0176 USDT 0.0167 USDT
2024-04-13 0.0164 USDT 48,454,151.6193 0.0196 USDT 0.0141 USDT 0.0199 USDT 0.0163 USDT
2024-04-12 0.0200 USDT 28,115,867.9952 0.0247 USDT 0.0162 USDT 0.0252 USDT 0.0189 USDT
2024-04-11 0.0251 USDT 1,848,399.5087 0.0251 USDT 0.0245 USDT 0.0255 USDT 0.0250 USDT
2024-04-10 0.0247 USDT 2,458,916.4780 0.0254 USDT 0.0238 USDT 0.0257 USDT 0.0248 USDT
2024-04-09 0.0259 USDT 3,157,773.1194 0.0270 USDT 0.0251 USDT 0.0270 USDT 0.0257 USDT
2024-04-08 0.0264 USDT 2,691,149.7174 0.0261 USDT 0.0254 USDT 0.0267 USDT 0.0266 USDT
2024-04-07 0.0260 USDT 2,599,603.1371 0.0256 USDT 0.0255 USDT 0.0262 USDT 0.0259 USDT
2024-04-06 0.0253 USDT 4,479,321.4481 0.0250 USDT 0.0249 USDT 0.0256 USDT 0.0254 USDT
2024-04-05 0.0250 USDT 2,797,788.7089 0.0256 USDT 0.0244 USDT 0.0257 USDT 0.0253 USDT
2024-04-04 0.0255 USDT 3,535,457.2858 0.0252 USDT 0.0250 USDT 0.0263 USDT 0.0254 USDT
2024-04-03 0.0256 USDT 9,658,350.6915 0.0255 USDT 0.0244 USDT 0.0263 USDT 0.0253 USDT
2024-04-02 0.0257 USDT 9,942,810.3893 0.0272 USDT 0.0250 USDT 0.0272 USDT 0.0255 USDT
2024-04-01 0.0273 USDT 11,252,919.5715 0.0287 USDT 0.0265 USDT 0.0290 USDT 0.0272 USDT
2024-03-31 0.0285 USDT 3,953,453.5142 0.0280 USDT 0.0280 USDT 0.0289 USDT 0.0285 USDT
2024-03-30 0.0283 USDT 3,609,218.4493 0.0282 USDT 0.0279 USDT 0.0288 USDT 0.0281 USDT
2024-03-29 0.0287 USDT 3,695,189.6340 0.0295 USDT 0.0280 USDT 0.0296 USDT 0.0283 USDT
2024-03-28 0.0286 USDT 7,465,215.4274 0.0283 USDT 0.0280 USDT 0.0297 USDT 0.0296 USDT
2024-03-27 0.0293 USDT 10,759,034.8667 0.0298 USDT 0.0276 USDT 0.0306 USDT 0.0284 USDT
2024-03-26 0.0303 USDT 18,284,809.1529 0.0305 USDT 0.0278 USDT 0.0313 USDT 0.0296 USDT
2024-03-25 0.0305 USDT 20,287,627.6606 0.0301 USDT 0.0297 USDT 0.0311 USDT 0.0305 USDT
2024-03-24 0.0296 USDT 15,568,688.7643 0.0291 USDT 0.0285 USDT 0.0308 USDT 0.0303 USDT
2024-03-23 0.0294 USDT 26,024,120.7478 0.0283 USDT 0.0278 USDT 0.0304 USDT 0.0290 USDT
2024-03-22 0.0278 USDT 15,752,669.6004 0.0281 USDT 0.0262 USDT 0.0291 USDT 0.0284 USDT
2024-03-21 0.0276 USDT 18,555,593.2501 0.0274 USDT 0.0265 USDT 0.0287 USDT 0.0280 USDT
2024-03-20 0.0259 USDT 12,889,848.9988 0.0251 USDT 0.0243 USDT 0.0276 USDT 0.0273 USDT
2024-03-19 0.0259 USDT 15,893,226.3113 0.0276 USDT 0.0240 USDT 0.0279 USDT 0.0262 USDT
2024-03-18 0.0287 USDT 27,584,725.5890 0.0293 USDT 0.0272 USDT 0.0300 USDT 0.0277 USDT
2024-03-17 0.0288 USDT 18,299,177.8168 0.0286 USDT 0.0272 USDT 0.0297 USDT 0.0296 USDT
2024-03-16 0.0298 USDT 26,160,489.3907 0.0316 USDT 0.0280 USDT 0.0320 USDT 0.0288 USDT
2024-03-15 0.0313 USDT 27,523,223.0804 0.0343 USDT 0.0293 USDT 0.0347 USDT 0.0317 USDT
2024-03-14 0.0339 USDT 11,611,696.5254 0.0350 USDT 0.0322 USDT 0.0355 USDT 0.0342 USDT
2024-03-13 0.0351 USDT 8,165,974.8743 0.0355 USDT 0.0339 USDT 0.0362 USDT 0.0347 USDT
2024-03-12 0.0350 USDT 24,107,210.7233 0.0356 USDT 0.0329 USDT 0.0368 USDT 0.0356 USDT
2024-03-11 0.0348 USDT 16,781,448.1148 0.0346 USDT 0.0321 USDT 0.0362 USDT 0.0357 USDT
2024-03-10 0.0353 USDT 10,254,416.5606 0.0360 USDT 0.0338 USDT 0.0368 USDT 0.0348 USDT
2024-03-09 0.0360 USDT 11,702,182.1648 0.0358 USDT 0.0354 USDT 0.0367 USDT 0.0358 USDT
2024-03-08 0.0356 USDT 31,060,001.3202 0.0361 USDT 0.0329 USDT 0.0370 USDT 0.0357 USDT
2024-03-07 0.0361 USDT 31,313,852.4308 0.0358 USDT 0.0350 USDT 0.0378 USDT 0.0359 USDT
2024-03-06 0.0369 USDT 62,418,690.8140 0.0369 USDT 0.0349 USDT 0.0394 USDT 0.0361 USDT
2024-03-05 0.0393 USDT 248,158,168.1079 0.0359 USDT 0.0304 USDT 0.0460 USDT 0.0367 USDT
2024-03-04 0.0368 USDT 46,309,827.7900 0.0371 USDT 0.0350 USDT 0.0382 USDT 0.0362 USDT
2024-03-03 0.0371 USDT 47,043,491.3989 0.0395 USDT 0.0333 USDT 0.0398 USDT 0.0372 USDT
2024-03-02 0.0393 USDT 79,430,781.3336 0.0368 USDT 0.0366 USDT 0.0439 USDT 0.0387 USDT
2024-03-01 0.0358 USDT 31,810,596.5287 0.0354 USDT 0.0349 USDT 0.0367 USDT 0.0364 USDT
12...45678...1819