Identifier on Kucoin: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0130 USDT |
44,813,480.2179 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-11-20 |
0.0134 USDT |
38,298,706.1050 |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-19 |
0.0131 USDT |
23,410,105.8915 |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-18 |
0.0130 USDT |
29,196,202.3428 |
0.0133 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-11-17 |
0.0131 USDT |
22,610,496.2127 |
0.0134 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0136 USDT |
27,139,256.5439 |
0.0141 USDT |
0.0130 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-11-15 |
0.0138 USDT |
20,095,100.6172 |
0.0131 USDT |
0.0130 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-11-14 |
0.0132 USDT |
20,055,876.1136 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0128 USDT |
| 2023-11-13 |
0.0141 USDT |
31,666,790.0729 |
0.0143 USDT |
0.0135 USDT |
0.0147 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0142 USDT |
44,232,674.9699 |
0.0138 USDT |
0.0133 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-11-11 |
0.0155 USDT |
72,529,459.8794 |
0.0159 USDT |
0.0134 USDT |
0.0187 USDT |
0.0141 USDT |
| 2023-11-10 |
0.0146 USDT |
91,660,554.0499 |
0.0121 USDT |
0.0120 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-11-09 |
0.0121 USDT |
29,778,834.6911 |
0.0120 USDT |
0.0113 USDT |
0.0129 USDT |
0.0118 USDT |
| 2023-11-08 |
0.0118 USDT |
6,104,159.1236 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-11-07 |
0.0116 USDT |
11,864,685.5337 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0117 USDT |
14,808,314.8583 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-05 |
0.0116 USDT |
5,698,667.2654 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
5,824,662.3000 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0114 USDT |
14,099,871.7676 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-11-02 |
0.0116 USDT |
26,846,134.0062 |
0.0119 USDT |
0.0105 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0118 USDT |
11,423,797.7102 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0119 USDT |
7,239,269.5209 |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0122 USDT |
15,850,423.2730 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-10-29 |
0.0121 USDT |
6,083,754.2664 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-28 |
0.0122 USDT |
14,176,826.7255 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-10-27 |
0.0120 USDT |
11,625,540.9880 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-26 |
0.0122 USDT |
20,427,163.7246 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-10-25 |
0.0123 USDT |
27,968,214.0166 |
0.0115 USDT |
0.0113 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-10-24 |
0.0116 USDT |
14,768,601.4469 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-10-23 |
0.0113 USDT |
10,197,026.2354 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-22 |
0.0112 USDT |
4,584,721.4027 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-21 |
0.0113 USDT |
8,015,431.8305 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-20 |
0.0109 USDT |
11,558,603.0887 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-19 |
0.0108 USDT |
10,132,118.9066 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-10-18 |
0.0111 USDT |
6,215,075.2882 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0113 USDT |
10,190,020.3363 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0116 USDT |
12,524,952.9018 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-15 |
0.0115 USDT |
15,220,299.4050 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-10-14 |
0.0111 USDT |
4,319,585.1670 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0110 USDT |
6,218,444.0550 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-12 |
0.0110 USDT |
8,082,479.8674 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
8,716,252.7665 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-10-10 |
0.0114 USDT |
11,935,737.6873 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0113 USDT |
14,140,167.3769 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
6,306,667.6036 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0119 USDT |
3,936,849.8032 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-06 |
0.0119 USDT |
9,042,382.9578 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0120 USDT |
9,037,755.4738 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0119 USDT |
10,836,703.7069 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-03 |
0.0123 USDT |
15,088,751.3780 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |