Identifier on Kucoin: USUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1192 USDT |
954,924.3400 USUAL |
1.0700 USDT |
1.0570 USDT |
1.1550 USDT |
1.0751 USDT |
| 2024-12-21 |
1.3059 USDT |
5,403,124.5499 USUAL |
1.3659 USDT |
1.1189 USDT |
1.5104 USDT |
1.1452 USDT |
| 2024-12-20 |
1.3904 USDT |
11,570,626.7389 USUAL |
1.4465 USDT |
1.1015 USDT |
1.6556 USDT |
1.4151 USDT |
| 2024-12-19 |
1.1789 USDT |
6,251,365.3432 USUAL |
0.9590 USDT |
0.9532 USDT |
1.3100 USDT |
1.2053 USDT |
| 2024-12-18 |
0.9548 USDT |
8,385,964.2400 USUAL |
0.5000 USDT |
0.5000 USDT |
1.2582 USDT |
1.0733 USDT |