Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
12...89101112...5051
Date Price Volume Open Low High Close
2023-08-31 0.0000 BTC 301,315.1076 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 60,533.4803 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 37,225.0030 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 36,431.3241 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 3,582.0143 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 7,696.0079 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 8,537.1382 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 2,676.5357 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 39,888.4386 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 39,518.1048 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 329,640.1816 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 189,348.0630 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 7,189.5933 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 27,271.2204 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 169,470.5084 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 224,397.2347 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 179,931.3530 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 28,995.7164 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-13 0.0000 BTC 210,105.7803 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 44,351.5270 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-11 0.0000 BTC 126,286.8206 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-10 0.0000 BTC 177,250.8410 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-09 0.0000 BTC 163,535.9460 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-08 0.0000 BTC 331,521.7961 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-07 0.0000 BTC 100,216.8443 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-06 0.0000 BTC 26,400.6413 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-05 0.0000 BTC 260,850.7691 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-04 0.0000 BTC 114,817.0613 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-03 0.0000 BTC 82,444.9093 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 269,582.5389 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-01 0.0000 BTC 27,825.1584 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-31 0.0000 BTC 230,709.0437 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-30 0.0000 BTC 28,057.0450 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-29 0.0000 BTC 175,660.6321 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-28 0.0000 BTC 17,594.1635 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 38,931.4946 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-26 0.0000 BTC 60,495.5562 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-25 0.0000 BTC 8,573.8752 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-24 0.0000 BTC 48,831.9103 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-23 0.0000 BTC 21,459.1472 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-22 0.0000 BTC 11,747.1454 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-21 0.0000 BTC 1,091.2496 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-20 0.0000 BTC 109,849.6236 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-19 0.0000 BTC 73,039.6575 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-18 0.0000 BTC 6,621.8191 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-17 0.0000 BTC 80,361.4842 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-16 0.0000 BTC 24,824.8013 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-15 0.0000 BTC 57,530.8536 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-14 0.0000 BTC 190,022.3134 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 59,420.4401 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...5051