Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2023-07-12 0.0000 BTC 14,316.7805 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-11 0.0000 BTC 40,746.2764 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-10 0.0000 BTC 22,460.6438 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-09 0.0000 BTC 13,453.4739 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-08 0.0000 BTC 17,773.6777 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 25,308.6957 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-06 0.0000 BTC 11,309.4203 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 68,329.2405 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 62,562.4125 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 25,269.5798 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 24,441.2296 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 4,852.4477 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 23,846.9932 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-29 0.0000 BTC 42,396.0855 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 95,027.7412 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 89,907.2137 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 31,331.2934 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 35,166.6531 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 83,501.1508 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 61,280.5308 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 64,938.0616 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 123,602.3553 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 94,815.4641 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 31,588.0467 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 32,628.0731 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 15,221.2562 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 12,042.2432 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 42,052.5227 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 13,123.0185 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 36,236.9960 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 61,682.6453 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 16,042.2600 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 137,376.9363 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 44,883.8564 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 17,572.3992 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 56,567.4389 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 142,927.3390 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 120,145.2534 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 48,977.0977 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 106,810.2592 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 162,390.2404 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 95,811.0929 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 54,890.6818 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 70,952.8886 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 83,353.2691 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 151,641.2158 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 58,481.6609 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 661,112.6356 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 941,380.0627 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 101,311.4753 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC