Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2023-01-21 0.0000 BTC 507,157.5217 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 53,247.0300 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 131,577.4648 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 302,199.7851 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 88,861.2005 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 28,146.1217 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 12,068.3013 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 149,864.3152 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 128,367.3185 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 119,669.0859 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 879,886.7876 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 174,801.0153 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 158,985.0677 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 20,423.7668 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 23,482.3855 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 31,842.3587 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 32,775.9129 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 6,885.8663 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 28,452.9622 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 190,980.7935 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 43,203.7183 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 142,766.3757 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 136,677.5390 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 40,948.2822 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 22,913.9251 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 31,678.1188 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 27,847.8105 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-25 0.0000 BTC 80,669.3610 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 345,332.2571 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 19,349.8327 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 25,983.4669 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 65,883.3612 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 154,115.8089 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 48,094.2241 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 192,899.5186 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 455,570.7128 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 241,817.4465 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 291,202.0507 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 28,943.1708 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 52,604.1966 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 142,605.5890 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 30,697.3327 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 187,866.4382 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 18,719.2783 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 69,118.3747 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 120,141.0620 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 582,535.0371 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 113,207.6284 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-04 0.0000 BTC 154,620.5634 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-03 0.0000 BTC 276,005.1459 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC