Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2022-09-15 0.0000 BTC 334,740.4871 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 59,744.3554 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 372,711.9378 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 36,824.0293 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 71,866.9474 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 137,209.8339 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 246,194.1354 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 115,432.8028 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 64,002.9240 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 18,396.9988 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 61,547.8636 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 11,368.6301 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 18,166.4561 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 90,548.3304 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 29,235.0387 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 92,327.6211 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 88,616.0881 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 67,926.8925 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-28 0.0000 BTC 240,999.2690 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-27 0.0000 BTC 438,167.5451 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 81,858.9223 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 59,149.9398 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 65,237.8771 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 99,467.4969 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 236,821.9455 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 68,454.9218 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 234,889.0649 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 231,692.4305 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-18 0.0000 BTC 10,722.4429 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-17 0.0000 BTC 27,605.5299 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-16 0.0000 BTC 85,292.2796 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-15 0.0000 BTC 11,136.9931 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-14 0.0000 BTC 50,321.2709 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-13 0.0000 BTC 66,678.0214 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-12 0.0000 BTC 36,278.8190 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-11 0.0000 BTC 34,458.9773 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-10 0.0000 BTC 141,641.2616 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-09 0.0000 BTC 159,582.0131 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 109,221.9033 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-07 0.0000 BTC 269,005.0929 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 518,373.3997 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-05 0.0000 BTC 95,045.9547 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 487,475.5857 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 284,120.4376 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 65,095.1168 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 442,347.7166 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 35,809.9411 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 200,450.6354 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-29 0.0000 BTC 307,461.0643 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 210,216.1409 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC