Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2022-07-27 0.0000 BTC 356,332.9578 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-26 0.0000 BTC 69,667.0101 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 211,177.2343 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-24 0.0000 BTC 423,027.3199 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 250,844.9212 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 48,428.2628 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 124,888.6155 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 458,093.6195 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-19 0.0000 BTC 331,614.6938 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-18 0.0000 BTC 695,510.6432 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-17 0.0000 BTC 185,564.1223 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-16 0.0000 BTC 457,529.1408 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-15 0.0000 BTC 7,350.6589 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-14 0.0000 BTC 44,014.2043 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-13 0.0000 BTC 148,226.7412 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-12 0.0000 BTC 163,396.5587 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-11 0.0000 BTC 46,793.9859 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 100,096.7216 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-09 0.0000 BTC 237,525.5814 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-08 0.0000 BTC 165,714.7741 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-07 0.0000 BTC 205,767.3887 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-06 0.0000 BTC 61,003.8232 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-05 0.0000 BTC 266,523.8070 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-04 0.0000 BTC 231,666.7986 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-03 0.0000 BTC 327,776.1690 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-02 0.0000 BTC 129,847.1237 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 121,118.0812 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 75,686.1937 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 109,460.5885 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 82,687.5038 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 99,061.6864 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 47,777.3481 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 29,643.6575 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 513,601.5647 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 82,391.0263 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 34,531.1679 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 41,127.3319 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 62,915.4183 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 56,933.0296 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 158,360.1727 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 86,469.5454 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 175,423.2461 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 293,969.8426 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 246,052.6055 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 466,489.2064 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 332,510.1708 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 442,943.9495 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 255,941.4763 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 135,947.9676 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 185,501.8482 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC