Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2022-04-18 0.0000 BTC 305,564.5460 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 106,087.6786 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 63,749.8099 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 211,078.3741 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 229,139.7660 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 50,212.9548 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 108,114.3285 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 334,232.6778 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 192,094.8783 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 1,318,397.4319 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 348,233.7900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-07 0.0000 BTC 269,296.1955 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 435,139.1033 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 194,600.4371 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-04 0.0000 BTC 534,396.1036 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-03 0.0000 BTC 2,453,353.0472 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-02 0.0000 BTC 107,053.5949 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-01 0.0000 BTC 216,420.3062 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-31 0.0000 BTC 273,347.9744 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-30 0.0000 BTC 302,435.7395 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-29 0.0000 BTC 188,629.5665 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-28 0.0000 BTC 239,163.4832 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-27 0.0000 BTC 380,888.3180 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-26 0.0000 BTC 447,972.3445 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-25 0.0000 BTC 57,872.6651 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-24 0.0000 BTC 206,475.8021 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-23 0.0000 BTC 268,635.3966 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-22 0.0000 BTC 137,407.8663 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-21 0.0000 BTC 148,081.8412 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-20 0.0000 BTC 232,246.8325 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-19 0.0000 BTC 209,891.6650 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-18 0.0000 BTC 399,453.1335 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-17 0.0000 BTC 102,005.3576 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-16 0.0000 BTC 410,693.2896 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-15 0.0000 BTC 342,915.6835 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-14 0.0000 BTC 161,408.4759 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-13 0.0000 BTC 86,246.6804 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-12 0.0000 BTC 163,600.8626 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-11 0.0000 BTC 495,418.8004 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-10 0.0000 BTC 94,686.4818 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-09 0.0000 BTC 209,526.8695 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-08 0.0000 BTC 87,049.9145 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-07 0.0000 BTC 328,059.3655 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-06 0.0000 BTC 338,208.4027 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-05 0.0000 BTC 554,750.6569 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-04 0.0000 BTC 311,427.8769 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-03 0.0000 BTC 732,068.6360 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-02 0.0000 BTC 1,088,376.8818 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-01 0.0000 BTC 726,686.5121 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-28 0.0000 BTC 177,211.2635 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC