Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2022-01-08 0.0000 BTC 444,352.9138 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 531,342.0478 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 423,221.8762 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 937,689.7141 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 438,084.1086 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 2,648,860.0732 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 1,342,225.5836 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 244,293.1194 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 166,814.3105 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 118,678.4505 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 384,607.6368 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 406,209.0868 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 1,269,006.5249 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 172,257.7539 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 140,965.3919 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 721,709.7384 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 287,738.2014 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 237,736.3729 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 131,761.5324 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 552,421.8231 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 308,354.5542 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 100,603.2662 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 427,211.8855 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 660,998.9382 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 885,471.7983 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 955,710.0695 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 1,499,596.9803 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 747,869.3161 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 511,335.1269 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 1,270,101.9822 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 249,148.8123 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 560,639.8273 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 883,466.5104 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 1,832,697.5725 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 1,211,002.6019 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 4,468,550.8316 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 2,027,895.8205 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 570,651.5826 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-01 0.0000 BTC 569,980.8776 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-30 0.0000 BTC 1,020,574.3332 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-29 0.0000 BTC 1,105,248.6142 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-28 0.0000 BTC 504,765.4166 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-27 0.0000 BTC 780,361.1043 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-26 0.0000 BTC 957,172.4714 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-25 0.0000 BTC 528,341.8135 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-24 0.0000 BTC 1,485,679.3270 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-23 0.0000 BTC 976,807.6193 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-22 0.0000 BTC 767,046.1120 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-21 0.0000 BTC 1,101,046.6876 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-20 0.0000 BTC 516,625.9393 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC