Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2021-11-20 0.0000 BTC 516,625.9393 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-19 0.0000 BTC 397,654.4025 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-18 0.0000 BTC 1,312,893.2814 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-17 0.0000 BTC 624,586.5137 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-16 0.0000 BTC 1,856,121.4990 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-15 0.0000 BTC 1,982,748.8748 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-14 0.0000 BTC 655,355.4347 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-13 0.0000 BTC 560,197.9792 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-12 0.0000 BTC 2,816,215.6748 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 512,505.5513 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-10 0.0000 BTC 1,007,444.9651 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-09 0.0000 BTC 1,925,345.4046 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-08 0.0000 BTC 856,030.5625 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-07 0.0000 BTC 579,904.2075 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-06 0.0000 BTC 191,045.5867 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-05 0.0000 BTC 828,166.8378 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-04 0.0000 BTC 577,006.0864 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-03 0.0000 BTC 1,129,634.3541 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-02 0.0000 BTC 693,935.7810 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-01 0.0000 BTC 480,405.9033 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-31 0.0000 BTC 790,208.7933 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-30 0.0000 BTC 393,406.2427 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 428,504.9553 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 425,041.8669 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 482,566.8852 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-26 0.0000 BTC 472,421.9536 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 291,579.0463 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 325,353.6005 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 265,947.7772 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-22 0.0000 BTC 369,121.4967 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-21 0.0000 BTC 692,606.7292 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-20 0.0000 BTC 310,025.3848 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 364,776.8202 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-18 0.0000 BTC 609,247.9801 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-17 0.0000 BTC 835,458.8164 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 344,834.3661 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 757,732.9301 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-14 0.0000 BTC 305,476.6606 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 354,836.9565 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-12 0.0000 BTC 464,889.7372 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-11 0.0000 BTC 411,176.7462 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-10 0.0000 BTC 1,658,417.4402 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-09 0.0000 BTC 1,140,786.4597 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 311,130.5125 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-07 0.0000 BTC 799,097.0625 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-06 0.0000 BTC 544,348.8812 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-05 0.0000 BTC 689,506.7357 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-04 0.0000 BTC 317,032.8835 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-03 0.0000 BTC 118,274.0238 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 265,273.6560 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC