Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2021-04-11 0.0000 BTC 708,511.0665 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 1,617,617.4584 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 1,031,692.3954 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 371,310.5935 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 1,107,221.4454 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 627,416.9732 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 1,137,201.7693 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 465,302.2842 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 672,549.6758 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 494,512.6009 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 607,852.3490 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 438,402.2345 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 473,257.5765 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 660,819.3153 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 1,122,940.8151 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 1,224,094.6420 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 433,720.9161 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 806,335.6928 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 839,267.8803 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 876,579.0235 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 792,467.0659 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 286,909.0143 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 484,373.3654 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 741,431.2380 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 646,773.5056 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 686,530.0162 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 1,483,276.5619 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 1,662,316.8752 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 1,404,799.2238 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 1,743,907.7814 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 1,888,424.9155 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 1,189,492.4661 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 1,107,952.3809 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 1,726,455.4094 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 735,432.0716 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 1,254,193.4738 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 361,067.3177 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 492,303.4312 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 767,253.7481 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 465,471.8809 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 236,487.4596 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 362,838.3326 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 429,518.1909 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 397,887.2399 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 729,753.9929 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 472,480.4837 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 740,887.3934 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 1,528,299.0979 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 1,357,806.2976 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 784,201.2581 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC