Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2021-01-24 0.0000 BTC 537,864.0521 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 648,550.4496 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-22 0.0000 BTC 565,976.6717 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-21 0.0000 BTC 597,212.6617 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 941,271.9827 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-19 0.0000 BTC 679,523.4499 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 566,079.9472 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 958,147.5862 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 1,320,965.2758 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 1,058,292.8037 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 705,487.8036 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 1,350,791.7382 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 1,469,713.5094 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 1,258,985.2060 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 855,604.8380 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 1,070,935.7389 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 2,155,709.1312 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 1,539,135.3650 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 3,161,793.3658 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 3,080,758.8058 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 2,571,220.4475 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 1,803,202.9960 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 633,286.8661 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 481,419.5757 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 487,219.8749 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 568,785.8563 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 860,470.6994 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 1,295,456.4552 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 750,575.8332 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 298,773.3834 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 270,513.7749 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 634,901.3988 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 823,354.5581 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 615,130.8923 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 965,059.4132 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 1,529,234.5485 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 994,815.9407 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 809,639.3026 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 1,683,781.7029 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 909,639.8710 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 784,669.7838 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 534,677.3449 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 1,535,135.0379 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 3,293,852.0626 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 612,156.4810 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 315,445.4114 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 699,521.5273 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 920,337.7077 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 398,177.8222 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 899,189.3772 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC