Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2021-01-01 0.0000 BTC 481,419.5757 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 487,219.8749 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 568,785.8563 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 860,470.6994 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 1,295,456.4552 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 750,575.8332 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 298,773.3834 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 270,513.7749 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 634,901.3988 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 823,354.5581 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 615,130.8923 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 965,059.4132 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 1,529,234.5485 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 994,815.9407 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 809,639.3026 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 1,683,781.7029 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 909,639.8710 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 784,669.7838 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 534,677.3449 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 1,535,135.0379 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 3,293,852.0626 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 612,156.4810 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 315,445.4114 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 699,521.5273 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 920,337.7077 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 398,177.8222 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 899,189.3772 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 968,661.3131 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 6,282,488.0121 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 3,636,826.3336 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 1,334,255.8513 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 1,453,014.5202 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 1,118,147.1884 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 670,874.4412 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 1,073,670.7283 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 838,855.9289 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 1,516,252.0449 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 2,248,714.3240 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 1,706,247.6813 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 1,549,918.0529 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 1,273,120.5458 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 1,341,809.4039 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 1,102,281.9465 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 898,461.7277 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 772,777.7020 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 1,264,487.2922 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 1,025,166.9473 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 1,176,507.1900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 374,750.1535 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 556,385.1150 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC