Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2024-09-04 0.0000 BTC 9,178.5675 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-03 0.0000 BTC 1,929.0296 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-02 0.0000 BTC 6,003.3099 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-01 0.0000 BTC 38,177.2954 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-31 0.0000 BTC 12,175.1985 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-30 0.0000 BTC 9,754.9257 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-29 0.0000 BTC 22,753.1614 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-28 0.0000 BTC 8,104.1601 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-27 0.0000 BTC 67,085.0498 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-26 0.0000 BTC 26,145.6542 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-25 0.0000 BTC 120,864.3851 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-24 0.0000 BTC 30,529.4207 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-23 0.0000 BTC 281,190.0588 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-22 0.0000 BTC 169,435.8705 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-21 0.0000 BTC 388,858.8155 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-20 0.0000 BTC 740,254.0540 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 463,826.3181 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 51,715.0247 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 16,705.0818 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 18,326.1161 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 8,842.0862 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 19,293.6834 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 3,291.5666 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 5,311.3379 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 3,431.3322 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 9,568.7863 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 15,935.6770 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 17,506.4001 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 9,987.0525 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 10,841.6336 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 44,829.4276 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 16,960.6090 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 8,832.7881 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 33,476.1792 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 11,472.5089 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 11,523.9766 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 2,377.4341 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 30,072.4175 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 5,009.6406 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 3,885.6108 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 2,601.3354 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 17,049.6298 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 40,258.6189 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 8,131.1378 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 13,426.8999 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 2,890.4022 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 2,582.7914 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 4,072.4016 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 3,445.9748 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 8,858.5962 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC