Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2020-03-06 0.0000 BTC 3,174,382.5048 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-05 0.0000 BTC 4,099,707.8633 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-04 0.0000 BTC 3,292,462.2524 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-03 0.0000 BTC 3,755,239.5657 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-02 0.0000 BTC 4,132,244.8357 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-01 0.0000 BTC 4,713,522.7935 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-29 0.0000 BTC 3,849,090.9496 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-28 0.0000 BTC 3,757,158.8962 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-27 0.0000 BTC 3,413,023.3381 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-26 0.0000 BTC 3,671,382.4363 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-25 0.0000 BTC 3,844,999.6789 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-24 0.0000 BTC 4,198,187.0576 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-23 0.0000 BTC 3,510,774.0349 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-22 0.0000 BTC 3,361,539.4504 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-21 0.0000 BTC 4,643,696.1246 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-20 0.0000 BTC 4,752,513.8606 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-19 0.0000 BTC 6,324,307.6121 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-18 0.0000 BTC 4,778,326.6599 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-17 0.0000 BTC 9,439,746.0810 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-16 0.0000 BTC 4,503,500.3108 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-15 0.0000 BTC 4,734,205.0321 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-14 0.0000 BTC 4,887,825.3958 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-13 0.0000 BTC 4,577,353.6421 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-12 0.0000 BTC 4,382,441.5982 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-11 0.0000 BTC 5,897,320.4264 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-10 0.0000 BTC 10,027,838.3366 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-09 0.0000 BTC 5,236,674.3033 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-08 0.0000 BTC 6,262,245.7036 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-07 0.0000 BTC 4,363,140.9468 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-06 0.0000 BTC 11,089,438.8905 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-05 0.0000 BTC 5,121,613.8313 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-04 0.0000 BTC 10,093,779.6675 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-03 0.0000 BTC 6,343,454.6312 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-02 0.0000 BTC 6,943,629.8286 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-01 0.0000 BTC 6,762,627.5237 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-31 0.0000 BTC 5,940,529.5661 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-30 0.0000 BTC 9,530,250.2782 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-29 0.0000 BTC 4,892,580.3847 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-28 0.0000 BTC 5,008,520.0687 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 7,486,307.5277 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-26 0.0000 BTC 4,484,598.9770 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-25 0.0000 BTC 6,790,812.4923 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-24 0.0000 BTC 3,632,936.9359 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-23 0.0000 BTC 6,496,703.7717 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-22 0.0000 BTC 3,698,945.9290 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-21 0.0000 BTC 7,546,272.8205 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-20 0.0000 BTC 5,698,043.8581 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-19 0.0000 BTC 9,396,462.0582 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 5,258,401.4891 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 7,003,298.5853 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC