Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2019-10-31 0.0000 BTC 2,340,995.7130 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-30 0.0000 BTC 1,966,363.9786 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-29 0.0000 BTC 2,908,683.2505 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-28 0.0000 BTC 2,774,382.2234 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-27 0.0000 BTC 2,515,342.7098 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-26 0.0000 BTC 2,398,831.4389 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-25 0.0000 BTC 3,098,648.3130 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-24 0.0000 BTC 5,918,033.7519 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-23 0.0000 BTC 3,446,908.5376 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-22 0.0000 BTC 2,914,642.4035 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 6,928,244.3208 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 3,808,636.3095 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 1,437,853.1334 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 2,512,032.8590 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-17 0.0000 BTC 2,749,323.9726 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-16 0.0000 BTC 2,444,603.9310 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-15 0.0000 BTC 2,083,042.0978 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-14 0.0000 BTC 10,975,938.1620 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-13 0.0000 BTC 3,850,853.9246 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-12 0.0000 BTC 1,731,240.1760 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-11 0.0000 BTC 1,552,534.8787 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-10 0.0000 BTC 3,502,384.8556 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-09 0.0000 BTC 4,097,597.5365 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-08 0.0000 BTC 4,072,586.1055 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-07 0.0000 BTC 3,095,314.8965 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-06 0.0000 BTC 5,391,753.9672 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-05 0.0000 BTC 2,206,509.8968 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-04 0.0000 BTC 3,120,248.1822 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-03 0.0000 BTC 3,033,994.7789 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-02 0.0000 BTC 5,106,709.2793 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-01 0.0000 BTC 8,885,740.0210 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-30 0.0000 BTC 2,605,603.9248 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-29 0.0000 BTC 7,537,516.1879 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-28 0.0000 BTC 8,611,696.5506 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-27 0.0000 BTC 2,793,731.2621 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-26 0.0000 BTC 7,380,571.6273 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-25 0.0000 BTC 2,928,913.1273 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-24 0.0000 BTC 4,485,274.5935 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-23 0.0000 BTC 2,236,702.8232 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-22 0.0000 BTC 2,921,466.7921 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-21 0.0000 BTC 3,250,362.3842 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-20 0.0000 BTC 4,990,573.3794 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-19 0.0000 BTC 3,224,643.0327 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-18 0.0000 BTC 6,660,289.1998 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-17 0.0000 BTC 7,065,430.0833 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-16 0.0000 BTC 6,601,445.7405 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-15 0.0000 BTC 4,982,423.8757 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-14 0.0000 BTC 1,540,525.0581 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-13 0.0000 BTC 4,305,422.9313 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-12 0.0000 BTC 3,131,639.9181 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC