Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2019-08-19 0.0000 BTC 1,523,695.8132 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 1,867,160.7094 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 1,818,495.2909 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 1,414,256.1729 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 1,921,624.4255 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 1,321,514.7531 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 1,148,841.5721 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-12 0.0000 BTC 1,036,942.7879 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 1,864,065.6053 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 1,357,483.7165 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 1,445,813.0815 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 2,525,082.0416 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 2,153,143.9417 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 1,329,781.6597 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 1,064,488.4299 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 1,915,867.0653 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 1,003,246.4830 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 1,803,265.8030 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 2,098,422.8946 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 974,388.1391 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 1,819,162.7234 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 1,143,727.9924 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 2,047,446.0466 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 610,860.5529 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 1,016,114.6779 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 1,024,258.9582 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 908,116.1179 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 1,359,513.9897 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 923,082.4693 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 727,045.2720 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 1,772,052.8092 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 1,037,826.5302 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 787,947.2631 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 2,172,162.7833 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 1,293,468.0348 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 1,104,905.9577 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 1,966,976.9573 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 1,346,207.3819 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 1,831,220.3447 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 1,137,299.8148 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 1,020,495.5464 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 720,699.6724 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-08 0.0000 BTC 1,659,218.2134 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-07 0.0000 BTC 1,036,360.2270 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-06 0.0000 BTC 917,685.1629 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-05 0.0000 BTC 901,627.9689 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-04 0.0000 BTC 1,075,828.1461 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 971,944.1388 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 821,490.3720 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 1,484,563.1855 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC