Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2018-05-26 0.0000 BTC 291,985.1682 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-25 0.0000 BTC 578,664.2120 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-24 0.0000 BTC 785,686.4745 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-23 0.0000 BTC 1,126,624.7013 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-22 0.0000 BTC 1,142,183.6897 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-21 0.0000 BTC 751,700.8937 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-20 0.0000 BTC 773,731.9011 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-19 0.0000 BTC 538,650.7643 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-18 0.0000 BTC 808,445.1842 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-17 0.0000 BTC 783,007.3654 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-16 0.0000 BTC 555,577.7100 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-15 0.0000 BTC 640,531.5097 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-14 0.0000 BTC 733,567.6074 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-13 0.0000 BTC 772,690.9516 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-12 0.0000 BTC 909,688.8866 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-11 0.0000 BTC 1,464,576.3797 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-10 0.0000 BTC 1,010,016.6751 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-09 0.0000 BTC 737,608.0053 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-08 0.0000 BTC 1,177,342.1161 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-07 0.0000 BTC 2,001,355.4878 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-06 0.0000 BTC 1,418,241.8672 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-05 0.0000 BTC 1,391,030.3938 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-04 0.0000 BTC 825,939.7331 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-03 0.0000 BTC 1,371,416.9489 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-02 0.0000 BTC 1,850,217.2837 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-01 0.0000 BTC 2,288,340.8491 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-30 0.0000 BTC 1,228,666.5123 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-29 0.0000 BTC 1,263,786.6858 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-28 0.0000 BTC 755,401.5006 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-27 0.0000 BTC 783,225.7234 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-26 0.0000 BTC 585,343.9824 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-25 0.0000 BTC 1,383,758.5091 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-24 0.0000 BTC 1,339,516.3357 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-23 0.0000 BTC 1,044,642.0394 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-22 0.0000 BTC 852,134.6279 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-21 0.0000 BTC 1,085,851.7587 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-20 0.0000 BTC 1,581,459.5017 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-19 0.0000 BTC 3,658,789.2279 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-18 0.0000 BTC 1,098,960.4913 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-17 0.0000 BTC 878,879.4681 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-16 0.0000 BTC 1,165,477.4930 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-15 0.0000 BTC 2,316,720.9087 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-14 0.0000 BTC 257,152.6110 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-13 0.0000 BTC 1,141,467.2191 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-12 0.0000 BTC 611,868.3941 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-11 0.0000 BTC 716,553.9034 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-10 0.0000 BTC 636,816.9751 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-09 0.0000 BTC 473,549.4039 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-08 0.0000 BTC 310,406.4908 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-07 0.0000 BTC 333,895.1418 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC