Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2024-05-06 0.0000 BTC 15,021.2663 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 4,285.7205 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 1,090.5623 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 8,014.8487 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 2,637.3923 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 13,174.1219 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 22,982.4081 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 5,829.6229 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 1,201.0819 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 7,644.5428 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 6,605.6828 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 21,594.3375 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 9,737.0671 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 7,835.9376 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 11,377.5853 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 6,420.8871 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 9,398.2343 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 9,871.1334 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-18 0.0000 BTC 2,359.5649 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-17 0.0000 BTC 5,448.5513 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-16 0.0000 BTC 6,127.6309 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-15 0.0000 BTC 10,616.0159 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-14 0.0000 BTC 11,858.6878 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-13 0.0000 BTC 62,591.7737 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-12 0.0000 BTC 220,727.8910 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-11 0.0000 BTC 17,094.0766 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-10 0.0000 BTC 18,862.0970 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-09 0.0000 BTC 4,596.4838 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-08 0.0000 BTC 20,715.7558 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-07 0.0000 BTC 17,361.3431 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 19,145.4392 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 37,397.7558 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0000 BTC 11,784.0662 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 34,187.0503 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-02 0.0000 BTC 107,393.2687 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-01 0.0000 BTC 236,480.4362 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-31 0.0000 BTC 7,446.6866 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-30 0.0000 BTC 17,256.2447 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 36,679.8030 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-28 0.0000 BTC 17,046.4733 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 60,272.6286 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 274,497.9364 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 94,097.9278 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 34,056.8327 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 70,202.3794 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 227,545.3077 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 1,150,218.1228 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 54,367.9552 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 53,266.9776 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 66,121.1552 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC