Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2018-03-09 0.0000 BTC 1,129,719.7248 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-08 0.0000 BTC 1,166,831.0762 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-07 0.0000 BTC 1,117,047.4860 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-06 0.0000 BTC 1,384,187.6371 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-05 0.0000 BTC 1,912,098.6393 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-04 0.0000 BTC 1,284,438.9584 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-03 0.0000 BTC 1,273,940.2075 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-02 0.0000 BTC 1,044,596.3768 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-01 0.0000 BTC 1,638,334.5284 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-28 0.0000 BTC 960,081.3955 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-27 0.0000 BTC 1,011,377.7369 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-26 0.0000 BTC 701,091.1375 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-25 0.0000 BTC 868,187.9078 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-24 0.0000 BTC 725,867.8688 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-23 0.0000 BTC 1,152,579.9764 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-22 0.0000 BTC 1,517,446.2862 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-21 0.0000 BTC 2,171,692.1583 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-20 0.0000 BTC 2,345,088.5892 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-19 0.0000 BTC 1,426,938.5422 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-18 0.0000 BTC 1,192,940.3148 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-17 0.0000 BTC 1,265,510.2785 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-16 0.0000 BTC 1,049,057.4894 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-15 0.0000 BTC 1,458,342.2330 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-14 0.0000 BTC 1,473,085.3527 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-13 0.0000 BTC 945,970.5430 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-12 0.0000 BTC 1,236,925.8573 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-11 0.0000 BTC 935,593.5090 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-10 0.0000 BTC 979,258.8943 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-09 0.0000 BTC 1,201,102.7781 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-08 0.0000 BTC 636,209.4430 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-07 0.0000 BTC 1,398,402.9379 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-06 0.0000 BTC 2,174,974.6287 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-05 0.0000 BTC 2,310,344.2481 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-04 0.0000 BTC 1,528,697.5762 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-03 0.0000 BTC 2,155,830.7928 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-02 0.0000 BTC 3,378,780.1819 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-01 0.0000 BTC 1,823,565.4700 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-31 0.0000 BTC 1,722,307.6580 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-30 0.0000 BTC 1,644,709.7691 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-29 0.0000 BTC 1,482,689.4374 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-28 0.0000 BTC 2,264,611.2068 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-27 0.0000 BTC 1,401,902.9748 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-26 0.0000 BTC 2,880,088.5853 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-25 0.0000 BTC 2,090,045.1591 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-24 0.0000 BTC 1,699,424.9011 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-23 0.0000 BTC 1,200,007.0180 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-22 0.0000 BTC 1,475,510.5521 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-21 0.0000 BTC 1,121,735.0952 UTK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-20 0.0001 BTC 1,852,912.3667 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-19 0.0001 BTC 2,146,949.5684 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC