Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
12...484950
Date Price Volume Open Low High Close
2018-02-15 0.0000 BTC 1,458,342.2330 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-14 0.0000 BTC 1,473,085.3527 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-13 0.0000 BTC 945,970.5430 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-12 0.0000 BTC 1,236,925.8573 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-11 0.0000 BTC 935,593.5090 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-10 0.0000 BTC 979,258.8943 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-09 0.0000 BTC 1,201,102.7781 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-08 0.0000 BTC 636,209.4430 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-07 0.0000 BTC 1,398,402.9379 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-06 0.0000 BTC 2,174,974.6287 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-05 0.0000 BTC 2,310,344.2481 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-04 0.0000 BTC 1,528,697.5762 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-03 0.0000 BTC 2,155,830.7928 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-02 0.0000 BTC 3,378,780.1819 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-01 0.0000 BTC 1,823,565.4700 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-31 0.0000 BTC 1,722,307.6580 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-30 0.0000 BTC 1,644,709.7691 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-29 0.0000 BTC 1,482,689.4374 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-28 0.0000 BTC 2,264,611.2068 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-27 0.0000 BTC 1,401,902.9748 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-26 0.0000 BTC 2,880,088.5853 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-25 0.0000 BTC 2,090,045.1591 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-24 0.0000 BTC 1,699,424.9011 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-23 0.0000 BTC 1,200,007.0180 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-22 0.0000 BTC 1,475,510.5521 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-21 0.0000 BTC 1,121,735.0952 UTK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-20 0.0001 BTC 1,852,912.3667 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-19 0.0001 BTC 2,146,949.5684 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-18 0.0001 BTC 3,134,539.1742 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-17 0.0001 BTC 4,560,517.4102 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-16 0.0000 BTC 7,067,746.3073 UTK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-15 0.0000 BTC 3,354,365.2328 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-14 0.0001 BTC 2,489,500.8046 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-13 0.0001 BTC 3,812,485.9201 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-12 0.0001 BTC 2,850,088.6190 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-11 0.0001 BTC 3,969,499.4320 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-10 0.0001 BTC 6,748,552.6722 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-09 0.0001 BTC 8,059,154.3698 UTK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-08 0.0001 BTC 5,994,693.8582 UTK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-07 0.0001 BTC 5,961,828.9705 UTK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-06 0.0000 BTC 4,634,106.9506 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-05 0.0000 BTC 5,700,117.8238 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-04 0.0001 BTC 5,813,921.1018 UTK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-03 0.0001 BTC 59,613,236.4381 UTK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-02 0.0000 BTC 36,119,834.2118 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-01 0.0000 BTC 9,154,820.8429 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...484950