Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
12...45678...5051
Date Price Volume Open Low High Close
2024-04-07 0.0000 BTC 17,361.3431 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 19,145.4392 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 37,397.7558 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0000 BTC 11,784.0662 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 34,187.0503 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-02 0.0000 BTC 107,393.2687 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-01 0.0000 BTC 236,480.4362 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-31 0.0000 BTC 7,446.6866 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-30 0.0000 BTC 17,256.2447 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 36,679.8030 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-28 0.0000 BTC 17,046.4733 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 60,272.6286 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 274,497.9364 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 94,097.9278 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 34,056.8327 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 70,202.3794 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 227,545.3077 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 1,150,218.1228 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 54,367.9552 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 53,266.9776 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 66,121.1552 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 31,611.6208 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 21,884.4671 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 19,865.7705 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 15,680.0289 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 22,301.6472 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 16,486.4117 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 42,574.4142 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 113,035.2874 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-09 0.0000 BTC 6,401.8544 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-08 0.0000 BTC 15,599.0631 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-07 0.0000 BTC 83,024.6768 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-06 0.0000 BTC 38,872.3211 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-05 0.0000 BTC 141,328.2826 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-04 0.0000 BTC 26,277.0557 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-03 0.0000 BTC 31,264.3939 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-02 0.0000 BTC 10,123.8126 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-01 0.0000 BTC 12,229.1937 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-29 0.0000 BTC 23,330.6678 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-28 0.0000 BTC 316,613.8029 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-27 0.0000 BTC 28,254.3609 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 7,989.7004 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 18,852.3867 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 1,599.9792 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 10,793.6349 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 11,870.6527 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 29,370.0969 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 25,843.7583 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 1,298.7015 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 2,632.2162 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...45678...5051