Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2023-12-09 0.0000 BTC 115,856.9979 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 218,610.1339 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 6,650.6702 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 51,794.0978 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 35,121.0463 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 141,147.9152 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 125,458.9862 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 306,186.9731 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 1,932,228.3065 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 604,752.3948 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 35,570.6886 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 78,669.4616 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 396,795.2449 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 153,515.5564 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 319,005.3936 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 46,443.2448 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 45,077.2603 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 58,202.5088 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 210,090.4109 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 61,610.6918 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 35,155.1199 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 62,336.2990 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 171,788.1313 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 71,019.7251 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 14,649.0805 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 77,947.1719 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 41,046.0502 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 11,365.1806 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 61,167.8378 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 119,952.5759 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 290,748.3742 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 63,488.5583 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 15,247.8129 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 22,218.6801 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 196,937.5815 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 70,920.8154 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 199,879.4497 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 16,830.9322 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 62,945.4687 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 127,893.2208 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 87,101.0951 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 7,787.9412 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-28 0.0000 BTC 24,162.0791 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-27 0.0000 BTC 28,807.8842 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 27,187.4222 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 31,760.0943 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 28,943.6818 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 23,993.1576 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-22 0.0000 BTC 5,394.8458 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-21 0.0000 BTC 24,327.4826 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC