Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2023-09-29 0.0000 BTC 12,147.7397 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 246,591.0970 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 59,566.0662 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0000 BTC 153,971.0185 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-25 0.0000 BTC 23,011.0011 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-24 0.0000 BTC 11,472.5135 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-23 0.0000 BTC 6,204.4603 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 24,609.0849 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 161,135.1867 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 39,900.7963 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 35,828.7964 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 76,894.8477 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 81,856.5697 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-16 0.0000 BTC 3,268.5298 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-15 0.0000 BTC 77,533.9041 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-14 0.0000 BTC 122,953.4135 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-13 0.0000 BTC 70,340.9432 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-12 0.0000 BTC 438,641.8977 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-11 0.0000 BTC 110,486.8270 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-10 0.0000 BTC 161,974.8175 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 14,046.4717 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 15,648.5746 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 37,558.8010 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 4,289.6900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 10,538.9125 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 11,645.8959 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 24,170.9421 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 16,234.3119 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 19,925.6512 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 301,315.1076 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 60,533.4803 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 37,225.0030 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 36,431.3241 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 3,582.0143 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 7,696.0079 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 8,537.1382 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 2,676.5357 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 39,888.4386 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 39,518.1048 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 329,640.1816 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 189,348.0630 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 7,189.5933 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 27,271.2204 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 169,470.5084 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 224,397.2347 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 179,931.3530 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 28,995.7164 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-13 0.0000 BTC 210,105.7803 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 44,351.5270 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-11 0.0000 BTC 126,286.8206 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC