Identifier on Kucoin: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0831 USDT |
390,899.4903 UTK |
0.0831 USDT |
0.0802 USDT |
0.0851 USDT |
0.0818 USDT |
| 2023-12-18 |
0.0825 USDT |
328,949.2413 UTK |
0.0862 USDT |
0.0796 USDT |
0.0866 USDT |
0.0833 USDT |
| 2023-12-17 |
0.0874 USDT |
172,977.6908 UTK |
0.0865 USDT |
0.0863 USDT |
0.0887 USDT |
0.0873 USDT |
| 2023-12-16 |
0.0884 USDT |
307,887.9406 UTK |
0.0866 USDT |
0.0861 USDT |
0.0906 USDT |
0.0870 USDT |
| 2023-12-15 |
0.0890 USDT |
660,101.4453 UTK |
0.0901 USDT |
0.0876 USDT |
0.0939 USDT |
0.0884 USDT |
| 2023-12-14 |
0.0912 USDT |
477,539.5212 UTK |
0.0910 USDT |
0.0897 USDT |
0.0935 USDT |
0.0910 USDT |
| 2023-12-13 |
0.0900 USDT |
394,169.5845 UTK |
0.0909 USDT |
0.0870 USDT |
0.0930 USDT |
0.0928 USDT |
| 2023-12-12 |
0.0938 USDT |
947,940.1460 UTK |
0.0913 USDT |
0.0892 USDT |
0.0975 USDT |
0.0914 USDT |
| 2023-12-11 |
0.0902 USDT |
1,336,119.5044 UTK |
0.0922 USDT |
0.0828 USDT |
0.0958 USDT |
0.0890 USDT |
| 2023-12-10 |
0.0946 USDT |
2,325,425.5224 UTK |
0.0924 USDT |
0.0904 USDT |
0.1051 USDT |
0.0920 USDT |
| 2023-12-09 |
0.0900 USDT |
2,755,794.6437 UTK |
0.0889 USDT |
0.0875 USDT |
0.0930 USDT |
0.0912 USDT |
| 2023-12-08 |
0.0912 USDT |
4,195,135.3109 UTK |
0.1359 USDT |
0.0801 USDT |
0.1359 USDT |
0.0896 USDT |