Identifier on Kucoin: UXLINK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.7221 USDT |
141,986.8300 |
0.7314 USDT |
0.7089 USDT |
0.7390 USDT |
0.7166 USDT |
2025-02-10 |
0.7261 USDT |
676,638.5500 |
0.7578 USDT |
0.6882 USDT |
0.7639 USDT |
0.7318 USDT |
2025-02-09 |
0.7578 USDT |
2,894,097.2200 |
0.7444 USDT |
0.7042 USDT |
0.8294 USDT |
0.7299 USDT |
2025-02-08 |
0.7780 USDT |
3,326,693.6600 |
0.6836 USDT |
0.6772 USDT |
0.8370 USDT |
0.7301 USDT |
2025-02-07 |
0.6653 USDT |
2,058,532.7200 |
0.5636 USDT |
0.5596 USDT |
0.7447 USDT |
0.6611 USDT |
2025-02-06 |
0.5876 USDT |
173,965.5400 |
0.5986 USDT |
0.5604 USDT |
0.6115 USDT |
0.5622 USDT |
2025-02-05 |
0.6183 USDT |
190,276.3500 |
0.6111 USDT |
0.5910 USDT |
0.6426 USDT |
0.5993 USDT |
2025-02-04 |
0.6274 USDT |
409,379.7600 |
0.6636 USDT |
0.5973 USDT |
0.6652 USDT |
0.6280 USDT |
2025-02-03 |
0.5466 USDT |
1,400,486.2000 |
0.6190 USDT |
0.4574 USDT |
0.6414 USDT |
0.6392 USDT |
2025-02-02 |
0.6886 USDT |
691,400.3600 |
0.7325 USDT |
0.6144 USDT |
0.7430 USDT |
0.6320 USDT |
2025-02-01 |
0.7876 USDT |
239,897.2300 |
0.8150 USDT |
0.7500 USDT |
0.8195 USDT |
0.7500 USDT |
2025-01-31 |
0.8399 USDT |
302,930.3900 |
0.8392 USDT |
0.8114 USDT |
0.8673 USDT |
0.8299 USDT |
2025-01-30 |
0.8473 USDT |
479,780.0000 |
0.8033 USDT |
0.8033 USDT |
0.8760 USDT |
0.8375 USDT |
2025-01-29 |
0.7934 USDT |
622,685.8700 |
0.7595 USDT |
0.7475 USDT |
0.8350 USDT |
0.8328 USDT |
2025-01-28 |
0.8063 USDT |
281,732.9000 |
0.8427 USDT |
0.7516 USDT |
0.8627 USDT |
0.7675 USDT |
2025-01-27 |
0.8349 USDT |
758,779.4400 |
0.8962 USDT |
0.7854 USDT |
0.9128 USDT |
0.8542 USDT |
2025-01-26 |
0.8969 USDT |
399,057.9800 |
0.8567 USDT |
0.8420 USDT |
0.9531 USDT |
0.9162 USDT |
2025-01-25 |
0.8416 USDT |
306,737.9900 |
0.8440 USDT |
0.8168 USDT |
0.8684 USDT |
0.8505 USDT |
2025-01-24 |
0.8658 USDT |
445,753.7300 |
0.8869 USDT |
0.8119 USDT |
0.9065 USDT |
0.8758 USDT |
2025-01-23 |
0.8820 USDT |
778,424.9100 |
0.8433 USDT |
0.8363 USDT |
0.9195 USDT |
0.8922 USDT |
2025-01-22 |
0.8418 USDT |
377,156.5700 |
0.8549 USDT |
0.8135 USDT |
0.8800 USDT |
0.8496 USDT |
2025-01-21 |
0.8534 USDT |
531,624.6600 |
0.8823 USDT |
0.8237 USDT |
0.8906 USDT |
0.8543 USDT |
2025-01-20 |
0.8891 USDT |
1,357,171.5900 |
0.9030 USDT |
0.8447 USDT |
0.9514 USDT |
0.8767 USDT |
2025-01-19 |
0.9514 USDT |
572,454.7000 |
1.0340 USDT |
0.8877 USDT |
1.0370 USDT |
0.9326 USDT |
2025-01-18 |
1.1028 USDT |
1,142,007.7000 |
1.1980 USDT |
0.9990 USDT |
1.3044 USDT |
0.9992 USDT |
2025-01-17 |
1.1796 USDT |
130,875.7900 |
1.1723 USDT |
1.1611 USDT |
1.1939 USDT |
1.1804 USDT |
2025-01-16 |
1.1905 USDT |
142,785.8200 |
1.2064 USDT |
1.1546 USDT |
1.2359 USDT |
1.1981 USDT |
2025-01-15 |
1.1783 USDT |
240,855.2200 |
1.2154 USDT |
1.1480 USDT |
1.2212 USDT |
1.2101 USDT |
2025-01-14 |
1.2565 USDT |
826,458.0700 |
1.1623 USDT |
1.1623 USDT |
1.3570 USDT |
1.2040 USDT |
2025-01-13 |
1.1586 USDT |
237,048.1800 |
1.2343 USDT |
1.0747 USDT |
1.2779 USDT |
1.1132 USDT |
2025-01-12 |
1.2496 USDT |
108,320.1100 |
1.2910 USDT |
1.2272 USDT |
1.2910 USDT |
1.2402 USDT |
2025-01-11 |
1.2628 USDT |
183,881.4200 |
1.2838 USDT |
1.2182 USDT |
1.3265 USDT |
1.3043 USDT |
2025-01-10 |
1.3130 USDT |
171,073.8200 |
1.2785 USDT |
1.2541 USDT |
1.3564 USDT |
1.3064 USDT |
2025-01-09 |
1.3201 USDT |
175,952.7300 |
1.4212 USDT |
1.2573 USDT |
1.4212 USDT |
1.3083 USDT |
2025-01-08 |
1.4739 USDT |
137,292.3100 |
1.6036 USDT |
1.3960 USDT |
1.6238 USDT |
1.4066 USDT |
2025-01-07 |
1.6674 USDT |
413,185.5800 |
1.5570 USDT |
1.5370 USDT |
1.7572 USDT |
1.6395 USDT |
2025-01-06 |
1.5530 USDT |
134,500.8500 |
1.6150 USDT |
1.5299 USDT |
1.6179 USDT |
1.5516 USDT |
2025-01-05 |
1.6056 USDT |
69,999.6900 |
1.6786 USDT |
1.5670 USDT |
1.6786 USDT |
1.5870 USDT |
2025-01-04 |
1.6778 USDT |
310,280.0400 |
1.7264 USDT |
1.6330 USDT |
1.7454 USDT |
1.6776 USDT |
2025-01-03 |
1.6635 USDT |
584,080.4100 |
1.6719 USDT |
1.5670 USDT |
1.7520 USDT |
1.7119 USDT |
2025-01-02 |
1.5123 USDT |
383,067.5400 |
1.4425 USDT |
1.3935 USDT |
1.6515 USDT |
1.6144 USDT |
2025-01-01 |
1.4505 USDT |
174,249.8100 |
1.4806 USDT |
1.3685 USDT |
1.5485 USDT |
1.3787 USDT |
2024-12-31 |
1.4753 USDT |
343,572.0500 |
1.5616 USDT |
1.3998 USDT |
1.5983 USDT |
1.4669 USDT |
2024-12-30 |
1.5962 USDT |
470,451.5000 |
1.6199 USDT |
1.4857 USDT |
1.7046 USDT |
1.5432 USDT |
2024-12-29 |
1.6536 USDT |
720,984.9000 |
1.6810 USDT |
1.5632 USDT |
1.7555 USDT |
1.6346 USDT |
2024-12-28 |
1.7365 USDT |
719,153.3500 |
1.8525 USDT |
1.6537 USDT |
1.8800 USDT |
1.7200 USDT |
2024-12-27 |
1.8721 USDT |
1,468,660.3500 |
1.9967 USDT |
1.7998 USDT |
2.0596 USDT |
1.8720 USDT |
2024-12-26 |
1.8478 USDT |
5,216,430.0900 |
1.9877 USDT |
1.7160 USDT |
2.0871 USDT |
1.9893 USDT |
2024-12-25 |
2.3956 USDT |
13,591,991.8000 |
2.1690 USDT |
1.5330 USDT |
3.8243 USDT |
2.1315 USDT |
2024-12-24 |
1.7996 USDT |
2,826,985.7200 |
1.4760 USDT |
1.4596 USDT |
2.1051 USDT |
1.8929 USDT |