Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UXLINK-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.7221 USDT 141,986.8300 0.7314 USDT 0.7089 USDT 0.7390 USDT 0.7166 USDT
2025-02-10 0.7261 USDT 676,638.5500 0.7578 USDT 0.6882 USDT 0.7639 USDT 0.7318 USDT
2025-02-09 0.7578 USDT 2,894,097.2200 0.7444 USDT 0.7042 USDT 0.8294 USDT 0.7299 USDT
2025-02-08 0.7780 USDT 3,326,693.6600 0.6836 USDT 0.6772 USDT 0.8370 USDT 0.7301 USDT
2025-02-07 0.6653 USDT 2,058,532.7200 0.5636 USDT 0.5596 USDT 0.7447 USDT 0.6611 USDT
2025-02-06 0.5876 USDT 173,965.5400 0.5986 USDT 0.5604 USDT 0.6115 USDT 0.5622 USDT
2025-02-05 0.6183 USDT 190,276.3500 0.6111 USDT 0.5910 USDT 0.6426 USDT 0.5993 USDT
2025-02-04 0.6274 USDT 409,379.7600 0.6636 USDT 0.5973 USDT 0.6652 USDT 0.6280 USDT
2025-02-03 0.5466 USDT 1,400,486.2000 0.6190 USDT 0.4574 USDT 0.6414 USDT 0.6392 USDT
2025-02-02 0.6886 USDT 691,400.3600 0.7325 USDT 0.6144 USDT 0.7430 USDT 0.6320 USDT
2025-02-01 0.7876 USDT 239,897.2300 0.8150 USDT 0.7500 USDT 0.8195 USDT 0.7500 USDT
2025-01-31 0.8399 USDT 302,930.3900 0.8392 USDT 0.8114 USDT 0.8673 USDT 0.8299 USDT
2025-01-30 0.8473 USDT 479,780.0000 0.8033 USDT 0.8033 USDT 0.8760 USDT 0.8375 USDT
2025-01-29 0.7934 USDT 622,685.8700 0.7595 USDT 0.7475 USDT 0.8350 USDT 0.8328 USDT
2025-01-28 0.8063 USDT 281,732.9000 0.8427 USDT 0.7516 USDT 0.8627 USDT 0.7675 USDT
2025-01-27 0.8349 USDT 758,779.4400 0.8962 USDT 0.7854 USDT 0.9128 USDT 0.8542 USDT
2025-01-26 0.8969 USDT 399,057.9800 0.8567 USDT 0.8420 USDT 0.9531 USDT 0.9162 USDT
2025-01-25 0.8416 USDT 306,737.9900 0.8440 USDT 0.8168 USDT 0.8684 USDT 0.8505 USDT
2025-01-24 0.8658 USDT 445,753.7300 0.8869 USDT 0.8119 USDT 0.9065 USDT 0.8758 USDT
2025-01-23 0.8820 USDT 778,424.9100 0.8433 USDT 0.8363 USDT 0.9195 USDT 0.8922 USDT
2025-01-22 0.8418 USDT 377,156.5700 0.8549 USDT 0.8135 USDT 0.8800 USDT 0.8496 USDT
2025-01-21 0.8534 USDT 531,624.6600 0.8823 USDT 0.8237 USDT 0.8906 USDT 0.8543 USDT
2025-01-20 0.8891 USDT 1,357,171.5900 0.9030 USDT 0.8447 USDT 0.9514 USDT 0.8767 USDT
2025-01-19 0.9514 USDT 572,454.7000 1.0340 USDT 0.8877 USDT 1.0370 USDT 0.9326 USDT
2025-01-18 1.1028 USDT 1,142,007.7000 1.1980 USDT 0.9990 USDT 1.3044 USDT 0.9992 USDT
2025-01-17 1.1796 USDT 130,875.7900 1.1723 USDT 1.1611 USDT 1.1939 USDT 1.1804 USDT
2025-01-16 1.1905 USDT 142,785.8200 1.2064 USDT 1.1546 USDT 1.2359 USDT 1.1981 USDT
2025-01-15 1.1783 USDT 240,855.2200 1.2154 USDT 1.1480 USDT 1.2212 USDT 1.2101 USDT
2025-01-14 1.2565 USDT 826,458.0700 1.1623 USDT 1.1623 USDT 1.3570 USDT 1.2040 USDT
2025-01-13 1.1586 USDT 237,048.1800 1.2343 USDT 1.0747 USDT 1.2779 USDT 1.1132 USDT
2025-01-12 1.2496 USDT 108,320.1100 1.2910 USDT 1.2272 USDT 1.2910 USDT 1.2402 USDT
2025-01-11 1.2628 USDT 183,881.4200 1.2838 USDT 1.2182 USDT 1.3265 USDT 1.3043 USDT
2025-01-10 1.3130 USDT 171,073.8200 1.2785 USDT 1.2541 USDT 1.3564 USDT 1.3064 USDT
2025-01-09 1.3201 USDT 175,952.7300 1.4212 USDT 1.2573 USDT 1.4212 USDT 1.3083 USDT
2025-01-08 1.4739 USDT 137,292.3100 1.6036 USDT 1.3960 USDT 1.6238 USDT 1.4066 USDT
2025-01-07 1.6674 USDT 413,185.5800 1.5570 USDT 1.5370 USDT 1.7572 USDT 1.6395 USDT
2025-01-06 1.5530 USDT 134,500.8500 1.6150 USDT 1.5299 USDT 1.6179 USDT 1.5516 USDT
2025-01-05 1.6056 USDT 69,999.6900 1.6786 USDT 1.5670 USDT 1.6786 USDT 1.5870 USDT
2025-01-04 1.6778 USDT 310,280.0400 1.7264 USDT 1.6330 USDT 1.7454 USDT 1.6776 USDT
2025-01-03 1.6635 USDT 584,080.4100 1.6719 USDT 1.5670 USDT 1.7520 USDT 1.7119 USDT
2025-01-02 1.5123 USDT 383,067.5400 1.4425 USDT 1.3935 USDT 1.6515 USDT 1.6144 USDT
2025-01-01 1.4505 USDT 174,249.8100 1.4806 USDT 1.3685 USDT 1.5485 USDT 1.3787 USDT
2024-12-31 1.4753 USDT 343,572.0500 1.5616 USDT 1.3998 USDT 1.5983 USDT 1.4669 USDT
2024-12-30 1.5962 USDT 470,451.5000 1.6199 USDT 1.4857 USDT 1.7046 USDT 1.5432 USDT
2024-12-29 1.6536 USDT 720,984.9000 1.6810 USDT 1.5632 USDT 1.7555 USDT 1.6346 USDT
2024-12-28 1.7365 USDT 719,153.3500 1.8525 USDT 1.6537 USDT 1.8800 USDT 1.7200 USDT
2024-12-27 1.8721 USDT 1,468,660.3500 1.9967 USDT 1.7998 USDT 2.0596 USDT 1.8720 USDT
2024-12-26 1.8478 USDT 5,216,430.0900 1.9877 USDT 1.7160 USDT 2.0871 USDT 1.9893 USDT
2024-12-25 2.3956 USDT 13,591,991.8000 2.1690 USDT 1.5330 USDT 3.8243 USDT 2.1315 USDT
2024-12-24 1.7996 USDT 2,826,985.7200 1.4760 USDT 1.4596 USDT 2.1051 USDT 1.8929 USDT