Identifier on Kucoin: VAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0079 USDT |
23,005,555.4590 VAI |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0080 USDT |
19,760,812.5075 VAI |
0.0082 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-09-15 |
0.0083 USDT |
16,556,628.5584 VAI |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-09-14 |
0.0082 USDT |
19,138,593.0575 VAI |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-09-13 |
0.0083 USDT |
21,043,377.8393 VAI |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-12 |
0.0088 USDT |
23,171,495.5136 VAI |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-09-11 |
0.0093 USDT |
19,631,012.2593 VAI |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-09-10 |
0.0096 USDT |
18,986,229.6682 VAI |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0095 USDT |
28,561,116.2940 VAI |
0.0088 USDT |
0.0087 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-09-08 |
0.0087 USDT |
21,902,299.7880 VAI |
0.0090 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-09-07 |
0.0083 USDT |
25,538,963.3364 VAI |
0.0082 USDT |
0.0079 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-09-06 |
0.0090 USDT |
16,572,936.9114 VAI |
0.0090 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-09-05 |
0.0091 USDT |
14,586,758.1662 VAI |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-09-04 |
0.0091 USDT |
17,420,917.4072 VAI |
0.0085 USDT |
0.0084 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0084 USDT |
18,598,957.2178 VAI |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-09-02 |
0.0085 USDT |
14,167,759.1570 VAI |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-09-01 |
0.0088 USDT |
15,910,622.7316 VAI |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0095 USDT |
18,462,083.5058 VAI |
0.0102 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2022-08-30 |
0.0103 USDT |
16,368,267.3126 VAI |
0.0102 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-08-29 |
0.0103 USDT |
16,332,262.0343 VAI |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0107 USDT |
13,837,864.0192 VAI |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0109 USDT |
| 2022-08-27 |
0.0104 USDT |
12,628,405.4798 VAI |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0111 USDT |
11,145,262.7862 VAI |
0.0116 USDT |
0.0102 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-08-25 |
0.0117 USDT |
13,184,646.5132 VAI |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-08-24 |
0.0119 USDT |
11,406,008.6108 VAI |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-08-23 |
0.0115 USDT |
11,408,750.4350 VAI |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-22 |
0.0123 USDT |
10,172,537.7115 VAI |
0.0123 USDT |
0.0115 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-08-21 |
0.0120 USDT |
19,602,620.1684 VAI |
0.0113 USDT |
0.0109 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-08-20 |
0.0123 USDT |
10,443,391.0598 VAI |
0.0114 USDT |
0.0107 USDT |
0.0138 USDT |
0.0113 USDT |
| 2022-08-19 |
0.0113 USDT |
4,384,279.0763 VAI |
0.0122 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-08-18 |
0.0121 USDT |
3,274,946.9088 VAI |
0.0124 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0130 USDT |
4,896,119.1768 VAI |
0.0134 USDT |
0.0118 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-08-16 |
0.0142 USDT |
5,149,474.7312 VAI |
0.0142 USDT |
0.0131 USDT |
0.0157 USDT |
0.0132 USDT |
| 2022-08-15 |
0.0147 USDT |
18,126,860.2797 VAI |
0.0128 USDT |
0.0125 USDT |
0.0180 USDT |
0.0153 USDT |
| 2022-08-14 |
0.0131 USDT |
4,897,664.4502 VAI |
0.0137 USDT |
0.0122 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-08-13 |
0.0143 USDT |
2,919,747.6928 VAI |
0.0150 USDT |
0.0135 USDT |
0.0155 USDT |
0.0137 USDT |
| 2022-08-12 |
0.0150 USDT |
8,109,824.0329 VAI |
0.0138 USDT |
0.0133 USDT |
0.0165 USDT |
0.0141 USDT |
| 2022-08-11 |
0.0127 USDT |
4,972,064.9162 VAI |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-08-10 |
0.0120 USDT |
7,445,070.8426 VAI |
0.0119 USDT |
0.0115 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-08-09 |
0.0128 USDT |
8,512,732.7600 VAI |
0.0129 USDT |
0.0114 USDT |
0.0139 USDT |
0.0120 USDT |
| 2022-08-08 |
0.0136 USDT |
10,018,615.7979 VAI |
0.0130 USDT |
0.0128 USDT |
0.0150 USDT |
0.0134 USDT |
| 2022-08-07 |
0.0126 USDT |
9,028,987.6339 VAI |
0.0117 USDT |
0.0116 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-08-06 |
0.0123 USDT |
13,607,217.0806 VAI |
0.0151 USDT |
0.0109 USDT |
0.0153 USDT |
0.0121 USDT |
| 2022-08-05 |
0.0147 USDT |
5,137,438.2690 VAI |
0.0147 USDT |
0.0143 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-08-04 |
0.0160 USDT |
3,465,062.2408 VAI |
0.0168 USDT |
0.0147 USDT |
0.0170 USDT |
0.0148 USDT |
| 2022-08-03 |
0.0172 USDT |
3,381,404.2669 VAI |
0.0162 USDT |
0.0160 USDT |
0.0188 USDT |
0.0171 USDT |
| 2022-08-02 |
0.0166 USDT |
8,949,371.8115 VAI |
0.0154 USDT |
0.0152 USDT |
0.0216 USDT |
0.0162 USDT |
| 2022-08-01 |
0.0162 USDT |
10,390,290.9342 VAI |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0155 USDT |
| 2022-07-31 |
0.0168 USDT |
24,675,819.6164 VAI |
0.0117 USDT |
0.0113 USDT |
0.0219 USDT |
0.0181 USDT |
| 2022-07-30 |
0.0108 USDT |
10,546,707.7881 VAI |
0.0100 USDT |
0.0098 USDT |
0.0143 USDT |
0.0117 USDT |