Crypto exchange Kucoin
Market Vana (VANA) / Tether (USDT)
Identifier on Kucoin: VANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-15 | 5.7826 USDT | 3,583.7000 VANA | 5.5190 USDT | 5.5080 USDT | 5.9340 USDT | 5.7350 USDT |
| 2025-03-14 | 5.6167 USDT | 7,927.0800 VANA | 5.3700 USDT | 5.3700 USDT | 5.7550 USDT | 5.6150 USDT |
| 2025-03-13 | 5.5315 USDT | 11,105.9000 VANA | 5.2170 USDT | 5.2160 USDT | 5.7860 USDT | 5.5210 USDT |
| 2025-03-12 | 4.8453 USDT | 8,400.8800 VANA | 4.9280 USDT | 4.7450 USDT | 5.0560 USDT | 4.9830 USDT |
| 2025-03-11 | 4.7614 USDT | 7,001.8400 VANA | 4.8060 USDT | 4.3940 USDT | 5.0500 USDT | 4.8980 USDT |
| 2025-03-10 | 5.1798 USDT | 3,179.1300 VANA | 5.1650 USDT | 4.9860 USDT | 5.4870 USDT | 5.0130 USDT |
| 2025-03-09 | 5.5474 USDT | 16,121.7300 VANA | 5.6290 USDT | 5.2360 USDT | 6.0160 USDT | 5.3520 USDT |
| 2025-03-08 | 5.8419 USDT | 900.9800 VANA | 5.9240 USDT | 5.6500 USDT | 5.9540 USDT | 5.6720 USDT |
| 2025-03-07 | 5.8835 USDT | 6,565.0900 VANA | 6.0200 USDT | 5.5430 USDT | 6.1250 USDT | 6.0220 USDT |
| 2025-03-06 | 6.1157 USDT | 15,811.7000 VANA | 6.3000 USDT | 5.8850 USDT | 6.3000 USDT | 6.0300 USDT |
| 2025-03-05 | 6.3419 USDT | 3,836.1900 VANA | 6.3470 USDT | 6.0500 USDT | 6.5140 USDT | 6.0600 USDT |
| 2025-03-04 | 6.3329 USDT | 3,567.6500 VANA | 6.5700 USDT | 6.0430 USDT | 6.6000 USDT | 6.2800 USDT |
| 2025-03-03 | 7.6487 USDT | 15,112.7900 VANA | 8.6260 USDT | 6.5780 USDT | 8.6330 USDT | 6.6000 USDT |
| 2025-03-02 | 8.5553 USDT | 44,863.2800 VANA | 8.5850 USDT | 8.1800 USDT | 8.9800 USDT | 8.8680 USDT |
| 2025-03-01 | 8.8779 USDT | 20,106.2400 VANA | 9.0000 USDT | 8.5310 USDT | 9.4590 USDT | 8.7730 USDT |
| 2025-02-28 | 8.1904 USDT | 79,716.8900 VANA | 8.5500 USDT | 7.2960 USDT | 9.4590 USDT | 9.1680 USDT |
| 2025-02-27 | 8.9857 USDT | 21,720.6100 VANA | 9.1340 USDT | 8.4880 USDT | 9.4710 USDT | 9.2410 USDT |
| 2025-02-26 | 9.1637 USDT | 92,080.0000 VANA | 9.0800 USDT | 8.3510 USDT | 9.9950 USDT | 8.5350 USDT |
| 2025-02-25 | 8.8228 USDT | 58,099.1900 VANA | 8.0540 USDT | 7.3180 USDT | 10.9500 USDT | 9.0820 USDT |
| 2025-02-24 | 7.0121 USDT | 30,849.5600 VANA | 6.3700 USDT | 5.9880 USDT | 8.4730 USDT | 8.2820 USDT |
| 2025-02-23 | 6.6528 USDT | 5,473.8000 VANA | 6.3500 USDT | 6.1760 USDT | 6.9240 USDT | 6.2070 USDT |
| 2025-02-22 | 6.3122 USDT | 8,959.1400 VANA | 6.3290 USDT | 5.9340 USDT | 6.7340 USDT | 6.2550 USDT |
| 2025-02-21 | 6.7318 USDT | 11,133.1500 VANA | 6.0150 USDT | 6.0150 USDT | 7.8000 USDT | 6.5590 USDT |
| 2025-02-20 | 5.7389 USDT | 2,498.3300 VANA | 5.6340 USDT | 5.6180 USDT | 5.8550 USDT | 5.7920 USDT |
| 2025-02-19 | 5.6384 USDT | 804.2000 VANA | 5.5950 USDT | 5.5610 USDT | 5.7170 USDT | 5.6280 USDT |
| 2025-02-18 | 5.6491 USDT | 57.6900 VANA | 5.8620 USDT | 5.3860 USDT | 5.8830 USDT | 5.4800 USDT |
| 2025-02-17 | 5.9610 USDT | 303.2800 VANA | 5.9600 USDT | 5.8310 USDT | 6.1050 USDT | 5.9520 USDT |
| 2025-02-16 | 5.9263 USDT | 837.3000 VANA | 6.0690 USDT | 5.9000 USDT | 6.1580 USDT | 5.9090 USDT |
| 2025-02-15 | 6.1461 USDT | 170.2000 VANA | 6.3210 USDT | 6.0130 USDT | 6.3870 USDT | 6.0690 USDT |
| 2025-02-14 | 6.4203 USDT | 1,272.9300 VANA | 6.3550 USDT | 6.2750 USDT | 6.6610 USDT | 6.2920 USDT |
| 2025-02-13 | 6.7220 USDT | 9,795.4600 VANA | 6.6590 USDT | 6.2700 USDT | 7.0320 USDT | 6.3300 USDT |
| 2025-02-12 | 6.2379 USDT | 1,765.6200 VANA | 6.1690 USDT | 6.0350 USDT | 6.4100 USDT | 6.4070 USDT |
| 2025-02-11 | 6.4435 USDT | 16,637.3900 VANA | 6.3500 USDT | 6.0340 USDT | 6.6060 USDT | 6.0420 USDT |
| 2025-02-10 | 6.1756 USDT | 1,889.4500 VANA | 6.2950 USDT | 6.0500 USDT | 6.3440 USDT | 6.2230 USDT |
| 2025-02-09 | 6.5056 USDT | 19,173.0300 VANA | 6.6120 USDT | 6.0620 USDT | 6.7500 USDT | 6.0960 USDT |
| 2025-02-08 | 6.1700 USDT | 14,962.1100 VANA | 5.6360 USDT | 5.6360 USDT | 7.8000 USDT | 7.4480 USDT |
| 2025-02-07 | 5.9472 USDT | 1,597.4100 VANA | 5.7110 USDT | 5.6620 USDT | 6.1610 USDT | 5.8300 USDT |
| 2025-02-06 | 5.7887 USDT | 9,867.6100 VANA | 6.1070 USDT | 5.6190 USDT | 6.2510 USDT | 5.6590 USDT |
| 2025-02-05 | 6.5947 USDT | 5,492.9900 VANA | 6.3630 USDT | 6.1490 USDT | 6.7140 USDT | 6.2800 USDT |
| 2025-02-04 | 6.4536 USDT | 4,955.6300 VANA | 6.9310 USDT | 6.0510 USDT | 6.9600 USDT | 6.2280 USDT |
| 2025-02-03 | 6.3470 USDT | 10,187.6100 VANA | 6.7720 USDT | 5.1560 USDT | 7.0910 USDT | 6.9810 USDT |
| 2025-02-02 | 7.1420 USDT | 5,183.1900 VANA | 7.9700 USDT | 6.4000 USDT | 8.1870 USDT | 6.5290 USDT |
| 2025-02-01 | 8.5041 USDT | 2,684.1100 VANA | 9.2660 USDT | 7.9190 USDT | 9.4100 USDT | 7.9190 USDT |
| 2025-01-31 | 9.4724 USDT | 3,684.9800 VANA | 9.2920 USDT | 9.1710 USDT | 9.8770 USDT | 9.4460 USDT |
| 2025-01-30 | 9.4519 USDT | 9,128.2300 VANA | 8.8750 USDT | 8.7730 USDT | 9.6320 USDT | 9.3150 USDT |
| 2025-01-29 | 8.8091 USDT | 2,318.1800 VANA | 8.5730 USDT | 8.5000 USDT | 9.1680 USDT | 8.8750 USDT |
| 2025-01-28 | 9.5345 USDT | 5,134.6500 VANA | 9.4020 USDT | 8.9780 USDT | 9.9600 USDT | 9.0910 USDT |
| 2025-01-27 | 9.3786 USDT | 15,812.8800 VANA | 9.4020 USDT | 8.2660 USDT | 10.2790 USDT | 9.0170 USDT |
| 2025-01-26 | 9.9352 USDT | 285.3500 VANA | 10.0760 USDT | 9.8240 USDT | 10.0900 USDT | 9.9730 USDT |
| 2025-01-25 | 9.9112 USDT | 6,125.6400 VANA | 9.8560 USDT | 9.6930 USDT | 10.1020 USDT | 9.9950 USDT |
12