Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
14.0163 USDT |
801.5400 VANA |
14.8390 USDT |
13.5060 USDT |
14.8390 USDT |
13.7110 USDT |
| 2025-01-08 |
15.3487 USDT |
3,474.9400 VANA |
15.4040 USDT |
13.8840 USDT |
16.1830 USDT |
14.3430 USDT |
| 2025-01-07 |
16.4194 USDT |
3,765.2000 VANA |
17.3010 USDT |
15.2100 USDT |
18.6760 USDT |
15.3880 USDT |
| 2025-01-06 |
17.3974 USDT |
2,864.5000 VANA |
17.8340 USDT |
17.0230 USDT |
17.9690 USDT |
17.4010 USDT |
| 2025-01-05 |
17.5780 USDT |
5,624.1400 VANA |
17.2500 USDT |
16.8980 USDT |
18.5770 USDT |
17.9580 USDT |
| 2025-01-04 |
17.4399 USDT |
9,952.8000 VANA |
18.8900 USDT |
16.6120 USDT |
20.7800 USDT |
17.4410 USDT |