Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0868 USDT |
1,502,248.8278 |
0.0907 USDT |
0.0837 USDT |
0.0915 USDT |
0.0846 USDT |
| 2024-08-14 |
0.0912 USDT |
2,359,800.2450 |
0.0931 USDT |
0.0882 USDT |
0.0951 USDT |
0.0892 USDT |
| 2024-08-13 |
0.0916 USDT |
1,212,830.7884 |
0.0921 USDT |
0.0881 USDT |
0.0939 USDT |
0.0932 USDT |
| 2024-08-12 |
0.0909 USDT |
1,829,604.0532 |
0.0846 USDT |
0.0832 USDT |
0.0945 USDT |
0.0910 USDT |
| 2024-08-11 |
0.0904 USDT |
2,312,264.2840 |
0.0894 USDT |
0.0841 USDT |
0.0953 USDT |
0.0848 USDT |
| 2024-08-10 |
0.0883 USDT |
1,478,949.9301 |
0.0886 USDT |
0.0850 USDT |
0.0899 USDT |
0.0894 USDT |
| 2024-08-09 |
0.0891 USDT |
2,619,262.5875 |
0.0919 USDT |
0.0874 USDT |
0.0919 USDT |
0.0882 USDT |
| 2024-08-08 |
0.0869 USDT |
2,558,313.0436 |
0.0803 USDT |
0.0785 USDT |
0.0908 USDT |
0.0903 USDT |
| 2024-08-07 |
0.0828 USDT |
2,743,857.3464 |
0.0852 USDT |
0.0788 USDT |
0.0878 USDT |
0.0806 USDT |
| 2024-08-06 |
0.0845 USDT |
1,822,186.7625 |
0.0777 USDT |
0.0777 USDT |
0.0875 USDT |
0.0856 USDT |
| 2024-08-05 |
0.0752 USDT |
5,511,119.1210 |
0.0856 USDT |
0.0678 USDT |
0.0867 USDT |
0.0774 USDT |
| 2024-08-04 |
0.0887 USDT |
1,188,675.1520 |
0.0928 USDT |
0.0812 USDT |
0.0947 USDT |
0.0841 USDT |
| 2024-08-03 |
0.0983 USDT |
1,394,007.2159 |
0.1005 USDT |
0.0919 USDT |
0.1013 USDT |
0.0931 USDT |
| 2024-08-02 |
0.1048 USDT |
2,131,668.2530 |
0.1103 USDT |
0.1000 USDT |
0.1120 USDT |
0.1010 USDT |
| 2024-08-01 |
0.1104 USDT |
563,699.4012 |
0.1148 USDT |
0.1053 USDT |
0.1159 USDT |
0.1056 USDT |
| 2024-07-31 |
0.1177 USDT |
885,502.8112 |
0.1177 USDT |
0.1141 USDT |
0.1217 USDT |
0.1154 USDT |
| 2024-07-30 |
0.1221 USDT |
1,000,529.1811 |
0.1262 USDT |
0.1173 USDT |
0.1279 USDT |
0.1182 USDT |
| 2024-07-29 |
0.1287 USDT |
2,752,529.9492 |
0.1199 USDT |
0.1199 USDT |
0.1331 USDT |
0.1254 USDT |
| 2024-07-28 |
0.1233 USDT |
587,369.4635 |
0.1248 USDT |
0.1206 USDT |
0.1257 USDT |
0.1214 USDT |
| 2024-07-27 |
0.1255 USDT |
1,136,404.0921 |
0.1267 USDT |
0.1211 USDT |
0.1277 USDT |
0.1266 USDT |
| 2024-07-26 |
0.1254 USDT |
1,202,860.4780 |
0.1181 USDT |
0.1181 USDT |
0.1283 USDT |
0.1254 USDT |
| 2024-07-25 |
0.1164 USDT |
1,997,600.0701 |
0.1219 USDT |
0.1122 USDT |
0.1224 USDT |
0.1178 USDT |
| 2024-07-24 |
0.1277 USDT |
1,097,368.7908 |
0.1275 USDT |
0.1251 USDT |
0.1310 USDT |
0.1261 USDT |
| 2024-07-23 |
0.1283 USDT |
2,120,267.1675 |
0.1323 USDT |
0.1220 USDT |
0.1350 USDT |
0.1251 USDT |
| 2024-07-22 |
0.1371 USDT |
2,905,251.6649 |
0.1425 USDT |
0.1320 USDT |
0.1430 USDT |
0.1329 USDT |
| 2024-07-21 |
0.1374 USDT |
1,349,514.5723 |
0.1385 USDT |
0.1304 USDT |
0.1451 USDT |
0.1422 USDT |
| 2024-07-20 |
0.1374 USDT |
1,590,751.5115 |
0.1383 USDT |
0.1338 USDT |
0.1410 USDT |
0.1384 USDT |
| 2024-07-19 |
0.1336 USDT |
3,306,584.7957 |
0.1252 USDT |
0.1215 USDT |
0.1431 USDT |
0.1407 USDT |
| 2024-07-18 |
0.1256 USDT |
1,321,186.5090 |
0.1275 USDT |
0.1210 USDT |
0.1297 USDT |
0.1249 USDT |
| 2024-07-17 |
0.1290 USDT |
2,632,424.3338 |
0.1270 USDT |
0.1227 USDT |
0.1354 USDT |
0.1291 USDT |
| 2024-07-16 |
0.1235 USDT |
5,227,036.8060 |
0.1296 USDT |
0.1186 USDT |
0.1299 USDT |
0.1262 USDT |
| 2024-07-15 |
0.1214 USDT |
1,473,704.9569 |
0.1162 USDT |
0.1155 USDT |
0.1287 USDT |
0.1282 USDT |
| 2024-07-14 |
0.1144 USDT |
1,243,838.7777 |
0.1122 USDT |
0.1118 USDT |
0.1177 USDT |
0.1164 USDT |
| 2024-07-13 |
0.1115 USDT |
1,300,445.1221 |
0.1093 USDT |
0.1093 USDT |
0.1137 USDT |
0.1102 USDT |
| 2024-07-12 |
0.1072 USDT |
1,056,521.1489 |
0.1057 USDT |
0.1023 USDT |
0.1105 USDT |
0.1086 USDT |
| 2024-07-11 |
0.1115 USDT |
1,639,787.1068 |
0.1108 USDT |
0.1063 USDT |
0.1164 USDT |
0.1063 USDT |
| 2024-07-10 |
0.1119 USDT |
799,037.2138 |
0.1111 USDT |
0.1098 USDT |
0.1165 USDT |
0.1098 USDT |
| 2024-07-09 |
0.1091 USDT |
3,723,706.1748 |
0.1055 USDT |
0.1045 USDT |
0.1114 USDT |
0.1101 USDT |
| 2024-07-08 |
0.1090 USDT |
5,361,543.2421 |
0.1066 USDT |
0.1013 USDT |
0.1133 USDT |
0.1048 USDT |
| 2024-07-07 |
0.1089 USDT |
2,243,119.5619 |
0.1093 USDT |
0.1042 USDT |
0.1155 USDT |
0.1124 USDT |
| 2024-07-06 |
0.1034 USDT |
1,481,616.0039 |
0.0978 USDT |
0.0963 USDT |
0.1107 USDT |
0.1098 USDT |
| 2024-07-05 |
0.0982 USDT |
8,532,505.9182 |
0.1066 USDT |
0.0897 USDT |
0.1160 USDT |
0.0975 USDT |
| 2024-07-04 |
0.1157 USDT |
2,761,272.8311 |
0.1236 USDT |
0.1126 USDT |
0.1243 USDT |
0.1138 USDT |
| 2024-07-03 |
0.1281 USDT |
1,199,435.1556 |
0.1372 USDT |
0.1223 USDT |
0.1378 USDT |
0.1236 USDT |
| 2024-07-02 |
0.1364 USDT |
979,454.5349 |
0.1349 USDT |
0.1342 USDT |
0.1399 USDT |
0.1380 USDT |
| 2024-07-01 |
0.1418 USDT |
1,727,101.7627 |
0.1355 USDT |
0.1353 USDT |
0.1472 USDT |
0.1386 USDT |
| 2024-06-30 |
0.1301 USDT |
2,442,666.1233 |
0.1270 USDT |
0.1250 USDT |
0.1383 USDT |
0.1383 USDT |
| 2024-06-29 |
0.1316 USDT |
1,035,613.1682 |
0.1329 USDT |
0.1258 USDT |
0.1351 USDT |
0.1263 USDT |
| 2024-06-28 |
0.1383 USDT |
1,521,528.6459 |
0.1429 USDT |
0.1320 USDT |
0.1445 USDT |
0.1328 USDT |
| 2024-06-27 |
0.1430 USDT |
2,738,468.0704 |
0.1411 USDT |
0.1371 USDT |
0.1468 USDT |
0.1437 USDT |