Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0618 USDT |
3,390,290.5381 |
0.0620 USDT |
0.0604 USDT |
0.0677 USDT |
0.0615 USDT |
| 2024-01-27 |
0.0611 USDT |
3,108,899.6994 |
0.0594 USDT |
0.0574 USDT |
0.0644 USDT |
0.0618 USDT |
| 2024-01-26 |
0.0589 USDT |
1,416,172.5350 |
0.0573 USDT |
0.0567 USDT |
0.0606 USDT |
0.0589 USDT |
| 2024-01-25 |
0.0574 USDT |
2,654,645.7492 |
0.0591 USDT |
0.0558 USDT |
0.0596 USDT |
0.0573 USDT |
| 2024-01-24 |
0.0587 USDT |
3,973,884.0167 |
0.0583 USDT |
0.0562 USDT |
0.0614 USDT |
0.0584 USDT |
| 2024-01-23 |
0.0574 USDT |
4,864,742.5482 |
0.0613 USDT |
0.0520 USDT |
0.0632 USDT |
0.0568 USDT |
| 2024-01-22 |
0.0635 USDT |
3,609,770.2901 |
0.0622 USDT |
0.0600 USDT |
0.0686 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0653 USDT |
6,350,727.3236 |
0.0646 USDT |
0.0607 USDT |
0.0694 USDT |
0.0648 USDT |
| 2024-01-20 |
0.0625 USDT |
4,592,404.3320 |
0.0591 USDT |
0.0573 USDT |
0.0680 USDT |
0.0653 USDT |
| 2024-01-19 |
0.0592 USDT |
5,836,408.1264 |
0.0619 USDT |
0.0557 USDT |
0.0626 USDT |
0.0596 USDT |
| 2024-01-18 |
0.0639 USDT |
9,152,728.7229 |
0.0680 USDT |
0.0607 USDT |
0.0718 USDT |
0.0630 USDT |
| 2024-01-17 |
0.0706 USDT |
19,191,130.1745 |
0.0639 USDT |
0.0624 USDT |
0.0775 USDT |
0.0675 USDT |
| 2024-01-16 |
0.0638 USDT |
14,140,624.5025 |
0.0574 USDT |
0.0566 USDT |
0.0693 USDT |
0.0644 USDT |
| 2024-01-15 |
0.0558 USDT |
7,358,625.9416 |
0.0558 USDT |
0.0508 USDT |
0.0576 USDT |
0.0566 USDT |
| 2024-01-14 |
0.0575 USDT |
2,870,822.9941 |
0.0590 USDT |
0.0560 USDT |
0.0609 USDT |
0.0561 USDT |
| 2024-01-13 |
0.0581 USDT |
1,586,184.8562 |
0.0574 USDT |
0.0563 USDT |
0.0597 USDT |
0.0587 USDT |
| 2024-01-12 |
0.0592 USDT |
2,719,618.9606 |
0.0607 USDT |
0.0569 USDT |
0.0619 USDT |
0.0584 USDT |
| 2024-01-11 |
0.0616 USDT |
4,387,394.4028 |
0.0614 USDT |
0.0593 USDT |
0.0640 USDT |
0.0604 USDT |
| 2024-01-10 |
0.0592 USDT |
3,745,089.4574 |
0.0604 USDT |
0.0575 USDT |
0.0640 USDT |
0.0585 USDT |
| 2024-01-09 |
0.0610 USDT |
8,372,328.3265 |
0.0576 USDT |
0.0566 USDT |
0.0650 USDT |
0.0586 USDT |
| 2024-01-08 |
0.0576 USDT |
8,763,574.3265 |
0.0556 USDT |
0.0525 USDT |
0.0645 USDT |
0.0590 USDT |
| 2024-01-07 |
0.0579 USDT |
2,909,441.5383 |
0.0590 USDT |
0.0558 USDT |
0.0639 USDT |
0.0560 USDT |
| 2024-01-06 |
0.0587 USDT |
7,296,405.7542 |
0.0571 USDT |
0.0543 USDT |
0.0650 USDT |
0.0569 USDT |
| 2024-01-05 |
0.0549 USDT |
4,585,445.5901 |
0.0544 USDT |
0.0535 USDT |
0.0631 USDT |
0.0542 USDT |
| 2024-01-04 |
0.0541 USDT |
5,097,159.4626 |
0.0539 USDT |
0.0528 USDT |
0.0561 USDT |
0.0547 USDT |
| 2024-01-03 |
0.0564 USDT |
12,658,174.6823 |
0.0564 USDT |
0.0501 USDT |
0.0629 USDT |
0.0541 USDT |
| 2024-01-02 |
0.0631 USDT |
11,792,685.9823 |
0.0542 USDT |
0.0541 USDT |
0.1200 USDT |
0.0594 USDT |
| 2024-01-01 |
0.0539 USDT |
1,803,900.4400 |
0.0534 USDT |
0.0514 USDT |
0.0560 USDT |
0.0541 USDT |
| 2023-12-31 |
0.0539 USDT |
1,191,018.3515 |
0.0538 USDT |
0.0534 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-12-30 |
0.0532 USDT |
801,245.7477 |
0.0539 USDT |
0.0520 USDT |
0.0543 USDT |
0.0534 USDT |
| 2023-12-29 |
0.0541 USDT |
3,118,030.8709 |
0.0542 USDT |
0.0520 USDT |
0.0570 USDT |
0.0531 USDT |
| 2023-12-28 |
0.0549 USDT |
2,434,090.2286 |
0.0573 USDT |
0.0528 USDT |
0.0580 USDT |
0.0542 USDT |
| 2023-12-27 |
0.0559 USDT |
2,577,829.2068 |
0.0567 USDT |
0.0550 USDT |
0.0589 USDT |
0.0583 USDT |
| 2023-12-26 |
0.0579 USDT |
2,352,531.1615 |
0.0599 USDT |
0.0550 USDT |
0.0612 USDT |
0.0561 USDT |
| 2023-12-25 |
0.0593 USDT |
3,021,999.2646 |
0.0597 USDT |
0.0577 USDT |
0.0619 USDT |
0.0592 USDT |
| 2023-12-24 |
0.0581 USDT |
3,046,471.8039 |
0.0568 USDT |
0.0562 USDT |
0.0633 USDT |
0.0598 USDT |
| 2023-12-23 |
0.0569 USDT |
1,979,906.0252 |
0.0575 USDT |
0.0555 USDT |
0.0602 USDT |
0.0567 USDT |
| 2023-12-22 |
0.0584 USDT |
3,810,415.6260 |
0.0605 USDT |
0.0560 USDT |
0.0633 USDT |
0.0584 USDT |
| 2023-12-21 |
0.0649 USDT |
7,263,194.8661 |
0.0597 USDT |
0.0570 USDT |
0.0780 USDT |
0.0601 USDT |
| 2023-12-20 |
0.0556 USDT |
3,290,384.4907 |
0.0487 USDT |
0.0480 USDT |
0.0615 USDT |
0.0590 USDT |
| 2023-12-19 |
0.0513 USDT |
3,142,490.4184 |
0.0501 USDT |
0.0466 USDT |
0.0574 USDT |
0.0494 USDT |
| 2023-12-18 |
0.0494 USDT |
2,773,648.3124 |
0.0510 USDT |
0.0466 USDT |
0.0569 USDT |
0.0498 USDT |
| 2023-12-17 |
0.0524 USDT |
1,799,206.5186 |
0.0534 USDT |
0.0510 USDT |
0.0577 USDT |
0.0518 USDT |
| 2023-12-16 |
0.0539 USDT |
2,412,803.8591 |
0.0540 USDT |
0.0505 USDT |
0.0559 USDT |
0.0534 USDT |
| 2023-12-15 |
0.0551 USDT |
5,069,244.4419 |
0.0579 USDT |
0.0500 USDT |
0.0601 USDT |
0.0561 USDT |
| 2023-12-14 |
0.0584 USDT |
11,322,177.4765 |
0.0500 USDT |
0.0500 USDT |
0.0660 USDT |
0.0587 USDT |