Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0865 USDT |
5,542,278.9581 |
0.0879 USDT |
0.0810 USDT |
0.0911 USDT |
0.0848 USDT |
| 2024-02-27 |
0.0911 USDT |
2,776,785.8289 |
0.0950 USDT |
0.0873 USDT |
0.0957 USDT |
0.0884 USDT |
| 2024-02-26 |
0.0911 USDT |
2,061,571.3601 |
0.0882 USDT |
0.0872 USDT |
0.0961 USDT |
0.0934 USDT |
| 2024-02-25 |
0.0917 USDT |
2,291,148.5139 |
0.0912 USDT |
0.0886 USDT |
0.0963 USDT |
0.0886 USDT |
| 2024-02-24 |
0.0874 USDT |
2,678,045.0484 |
0.0870 USDT |
0.0838 USDT |
0.0933 USDT |
0.0926 USDT |
| 2024-02-23 |
0.0907 USDT |
5,207,206.2921 |
0.0977 USDT |
0.0848 USDT |
0.1010 USDT |
0.0863 USDT |
| 2024-02-22 |
0.0958 USDT |
7,475,039.7079 |
0.0940 USDT |
0.0884 USDT |
0.1031 USDT |
0.0976 USDT |
| 2024-02-21 |
0.0897 USDT |
9,596,226.7819 |
0.0881 USDT |
0.0804 USDT |
0.0996 USDT |
0.0942 USDT |
| 2024-02-20 |
0.0836 USDT |
8,957,948.1088 |
0.0898 USDT |
0.0753 USDT |
0.0930 USDT |
0.0871 USDT |
| 2024-02-19 |
0.0822 USDT |
8,127,366.5839 |
0.0770 USDT |
0.0757 USDT |
0.0915 USDT |
0.0897 USDT |
| 2024-02-18 |
0.0774 USDT |
6,197,339.0158 |
0.0746 USDT |
0.0721 USDT |
0.0824 USDT |
0.0766 USDT |
| 2024-02-17 |
0.0709 USDT |
8,694,885.9370 |
0.0665 USDT |
0.0654 USDT |
0.0752 USDT |
0.0730 USDT |
| 2024-02-16 |
0.0646 USDT |
2,851,916.4930 |
0.0632 USDT |
0.0631 USDT |
0.0673 USDT |
0.0638 USDT |
| 2024-02-15 |
0.0638 USDT |
3,386,176.1515 |
0.0627 USDT |
0.0620 USDT |
0.0658 USDT |
0.0631 USDT |
| 2024-02-14 |
0.0615 USDT |
2,343,122.9571 |
0.0604 USDT |
0.0595 USDT |
0.0631 USDT |
0.0626 USDT |
| 2024-02-13 |
0.0606 USDT |
2,333,958.4719 |
0.0622 USDT |
0.0584 USDT |
0.0626 USDT |
0.0603 USDT |
| 2024-02-12 |
0.0611 USDT |
1,954,169.9469 |
0.0608 USDT |
0.0589 USDT |
0.0629 USDT |
0.0622 USDT |
| 2024-02-11 |
0.0621 USDT |
2,796,385.1314 |
0.0608 USDT |
0.0601 USDT |
0.0650 USDT |
0.0607 USDT |
| 2024-02-10 |
0.0616 USDT |
4,366,838.7930 |
0.0584 USDT |
0.0582 USDT |
0.0638 USDT |
0.0613 USDT |
| 2024-02-09 |
0.0583 USDT |
1,127,086.3323 |
0.0569 USDT |
0.0569 USDT |
0.0591 USDT |
0.0582 USDT |
| 2024-02-08 |
0.0577 USDT |
942,325.3432 |
0.0577 USDT |
0.0567 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-02-07 |
0.0573 USDT |
1,042,966.8640 |
0.0567 USDT |
0.0561 USDT |
0.0586 USDT |
0.0577 USDT |
| 2024-02-06 |
0.0566 USDT |
589,278.5354 |
0.0571 USDT |
0.0561 USDT |
0.0573 USDT |
0.0566 USDT |
| 2024-02-05 |
0.0578 USDT |
1,115,487.9673 |
0.0575 USDT |
0.0564 USDT |
0.0592 USDT |
0.0566 USDT |
| 2024-02-04 |
0.0558 USDT |
393,645.8021 |
0.0559 USDT |
0.0552 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-02-03 |
0.0572 USDT |
1,574,272.4566 |
0.0575 USDT |
0.0559 USDT |
0.0579 USDT |
0.0564 USDT |
| 2024-02-02 |
0.0576 USDT |
856,094.4043 |
0.0574 USDT |
0.0566 USDT |
0.0590 USDT |
0.0574 USDT |
| 2024-02-01 |
0.0573 USDT |
2,855,583.2564 |
0.0583 USDT |
0.0561 USDT |
0.0587 USDT |
0.0571 USDT |
| 2024-01-31 |
0.0588 USDT |
1,787,040.5074 |
0.0603 USDT |
0.0570 USDT |
0.0605 USDT |
0.0582 USDT |
| 2024-01-30 |
0.0622 USDT |
1,545,652.0755 |
0.0619 USDT |
0.0609 USDT |
0.0637 USDT |
0.0612 USDT |
| 2024-01-29 |
0.0619 USDT |
1,686,503.6713 |
0.0615 USDT |
0.0590 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-01-28 |
0.0618 USDT |
3,390,290.5381 |
0.0620 USDT |
0.0604 USDT |
0.0677 USDT |
0.0615 USDT |
| 2024-01-27 |
0.0611 USDT |
3,108,899.6994 |
0.0594 USDT |
0.0574 USDT |
0.0644 USDT |
0.0618 USDT |
| 2024-01-26 |
0.0589 USDT |
1,416,172.5350 |
0.0573 USDT |
0.0567 USDT |
0.0606 USDT |
0.0589 USDT |
| 2024-01-25 |
0.0574 USDT |
2,654,645.7492 |
0.0591 USDT |
0.0558 USDT |
0.0596 USDT |
0.0573 USDT |
| 2024-01-24 |
0.0587 USDT |
3,973,884.0167 |
0.0583 USDT |
0.0562 USDT |
0.0614 USDT |
0.0584 USDT |
| 2024-01-23 |
0.0574 USDT |
4,864,742.5482 |
0.0613 USDT |
0.0520 USDT |
0.0632 USDT |
0.0568 USDT |
| 2024-01-22 |
0.0635 USDT |
3,609,770.2901 |
0.0622 USDT |
0.0600 USDT |
0.0686 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0653 USDT |
6,350,727.3236 |
0.0646 USDT |
0.0607 USDT |
0.0694 USDT |
0.0648 USDT |
| 2024-01-20 |
0.0625 USDT |
4,592,404.3320 |
0.0591 USDT |
0.0573 USDT |
0.0680 USDT |
0.0653 USDT |
| 2024-01-19 |
0.0592 USDT |
5,836,408.1264 |
0.0619 USDT |
0.0557 USDT |
0.0626 USDT |
0.0596 USDT |
| 2024-01-18 |
0.0639 USDT |
9,152,728.7229 |
0.0680 USDT |
0.0607 USDT |
0.0718 USDT |
0.0630 USDT |
| 2024-01-17 |
0.0706 USDT |
19,191,130.1745 |
0.0639 USDT |
0.0624 USDT |
0.0775 USDT |
0.0675 USDT |
| 2024-01-16 |
0.0638 USDT |
14,140,624.5025 |
0.0574 USDT |
0.0566 USDT |
0.0693 USDT |
0.0644 USDT |
| 2024-01-15 |
0.0558 USDT |
7,358,625.9416 |
0.0558 USDT |
0.0508 USDT |
0.0576 USDT |
0.0566 USDT |
| 2024-01-14 |
0.0575 USDT |
2,870,822.9941 |
0.0590 USDT |
0.0560 USDT |
0.0609 USDT |
0.0561 USDT |
| 2024-01-13 |
0.0581 USDT |
1,586,184.8562 |
0.0574 USDT |
0.0563 USDT |
0.0597 USDT |
0.0587 USDT |
| 2024-01-12 |
0.0592 USDT |
2,719,618.9606 |
0.0607 USDT |
0.0569 USDT |
0.0619 USDT |
0.0584 USDT |
| 2024-01-11 |
0.0616 USDT |
4,387,394.4028 |
0.0614 USDT |
0.0593 USDT |
0.0640 USDT |
0.0604 USDT |
| 2024-01-10 |
0.0592 USDT |
3,745,089.4574 |
0.0604 USDT |
0.0575 USDT |
0.0640 USDT |
0.0585 USDT |